Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	0.00 / 0.00%	16.70	16.70	15.40	15.40	15.50	15.40	1,900
9/6/2024	-0.70 / -4.38%	15.50	15.50	15.30	15.30	15.40	15.30	2,200
9/5/2024	-1.10 / -6.55%	17.70	17.70	15.70	15.70	16.00	15.70	3,100
9/4/2024	-0.30 / -1.79%	17.80	17.80	16.30	16.50	16.80	16.50	2,300
8/30/2024	+1.50 / +9.20%	16.00	18.00	16.00	17.80	16.80	17.80	3,100
8/29/2024	-1.90 / -10.61%	16.50	19.80	15.40	16.00	16.30	16.00	14,800
8/28/2024	-2.80 / -14.14%	21.90	21.90	16.90	17.00	17.90	17.00	8,300
8/27/2024	0.00 / 0.00%	22.00	22.90	19.50	22.90	19.80	22.90	13,600
8/26/2024	-1.40 / -6.54%	24.60	24.60	18.80	20.00	22.90	20.00	36,500
8/23/2024	+2.70 / +14.44%	21.40	21.50	21.40	21.40	21.40	21.40	16,500
8/22/2024	+2.40 / +14.72%	18.70	18.70	18.50	18.70	18.70	18.70	34,200
8/21/2024	+2.10 / +14.79%	16.30	16.30	16.30	16.30	16.30	16.30	100
8/20/2024	+1.80 / +14.52%	14.20	14.20	14.20	14.20	14.20	14.20	500
8/19/2024	+1.60 / +14.81%	12.40	12.40	12.40	12.40	12.40	12.40	100
8/16/2024	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	10.80	0
8/15/2024	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	10.80	0
8/14/2024	+1.40 / +14.89%	10.80	10.80	10.80	10.80	10.80	10.80	100
8/13/2024	+1.20 / +14.63%	9.40	9.40	9.40	9.40	9.40	9.40	100
8/12/2024	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
8/9/2024	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
8/8/2024	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
8/7/2024	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	8.20	100
8/6/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
8/5/2024	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	100
8/2/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
8/1/2024	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	100
7/31/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/30/2024	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/29/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/26/2024	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	100

<<Previous 30 days Next 30 days>>

PTX News

26/10	PTX: Change in Business Registration Certificate
28/09	PTX: Change in personnel
15/09	PTX: Board resolution on cancellation of Extraordinary General Meeting of Shareholders 2020
14/09	PTX: Cancellation of notice of record date for Extraordinary General Meeting of Shareholders
25/08	PTX: Notice of record date for Extraordinary General Meeting of Shareholders 2020