|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2025
|
+1.00/+5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.33
|
21.00
|
300
|
|
|
6/24/2025
|
-2.10/-9.50%
|
22.00
|
22.00
|
20.00
|
20.00
|
21.33
|
20.00
|
300
|
|
|
6/23/2025
|
-0.10/-0.45%
|
22.20
|
22.20
|
20.00
|
22.10
|
20.50
|
22.10
|
1,300
|
|
|
6/20/2025
|
+0.80/+3.74%
|
22.50
|
22.50
|
19.40
|
22.20
|
19.69
|
22.20
|
4,100
|
|
|
6/19/2025
|
+1.10/+5.42%
|
20.30
|
21.40
|
19.20
|
21.40
|
20.30
|
21.40
|
700
|
|
|
6/18/2025
|
0.00 / 0.00%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.22
|
20.30
|
1,800
|
|
|
6/17/2025
|
+1.80/+9.73%
|
18.50
|
20.30
|
18.50
|
20.30
|
20.12
|
20.30
|
6,500
|
|
|
6/16/2025
|
-1.90/-9.31%
|
19.50
|
19.50
|
18.50
|
18.50
|
18.97
|
18.50
|
7,300
|
|
|
6/13/2025
|
-0.30/-1.45%
|
19.10
|
20.50
|
19.10
|
20.40
|
19.80
|
20.40
|
600
|
|
|
6/12/2025
|
+0.20/+0.98%
|
20.70
|
20.70
|
20.50
|
20.70
|
20.68
|
20.70
|
1,200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1,300
|
|
|
6/10/2025
|
-2.20/-9.69%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7,300
|
|
|
6/9/2025
|
-0.70/-2.99%
|
23.40
|
23.40
|
22.70
|
22.70
|
22.89
|
22.70
|
2,400
|
|
|
6/6/2025
|
+2.00/+8.40%
|
24.00
|
25.80
|
23.80
|
25.80
|
24.48
|
23.40
|
12,900
|
|
|
6/5/2025
|
-2.60/-9.85%
|
26.40
|
26.40
|
23.80
|
23.80
|
24.22
|
21.59
|
5,900
|
|
|
6/4/2025
|
+2.40/+10.00%
|
26.00
|
26.40
|
25.90
|
26.40
|
26.22
|
23.94
|
30,200
|
|
|
6/3/2025
|
+2.10/+9.59%
|
22.30
|
24.00
|
22.30
|
24.00
|
23.95
|
21.77
|
44,000
|
|
|
6/2/2025
|
+1.30/+6.31%
|
22.60
|
22.60
|
21.90
|
21.90
|
22.04
|
19.86
|
1,600
|
|
|
5/30/2025
|
+0.10/+0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
18.68
|
1,200
|
|
|
5/29/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.59
|
0
|
|
|