|
Closing price on 12/20/2024
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.80 |
| Volume |
11,500 |
| Split-adjusted Price |
17.80 |
There is no data on 12/23/2024. Display data on 12/20/2024 instead.
|
|
PTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11,500
|
|
|
12/19/2024
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
17.80
|
20,100
|
|
|
12/18/2024
|
+1.30 / +7.88%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.79
|
17.80
|
4,000
|
|
|
12/17/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
12/16/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
700
|
|
|
12/13/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
12/11/2024
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
800
|
|
|
12/10/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
12/9/2024
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
800
|
|
|
12/5/2024
|
0.00 / 0.00%
|
16.00
|
16.50
|
15.60
|
16.50
|
16.19
|
16.50
|
3,500
|
|
|
12/4/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5,300
|
|
|
12/2/2024
|
-0.60 / -3.51%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,900
|
|
|
11/29/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
11/27/2024
|
+1.10 / +6.88%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.06
|
17.10
|
2,000
|
|
|
11/26/2024
|
-0.70 / -4.19%
|
17.60
|
17.60
|
16.00
|
16.00
|
16.23
|
16.00
|
700
|
|
|
11/25/2024
|
+0.70 / +4.38%
|
16.00
|
16.70
|
14.40
|
16.70
|
15.06
|
16.70
|
5,100
|
|
|
11/22/2024
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,800
|
|
|
11/21/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
11/20/2024
|
+0.70 / +4.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,100
|
|
|
11/19/2024
|
-1.20 / -6.98%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.79
|
16.00
|
1,400
|
|
|
11/18/2024
|
+1.20 / +7.50%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
11/15/2024
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.08
|
16.50
|
600
|
|
|
11/13/2024
|
-1.80 / -9.84%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,400
|
|
|
11/12/2024
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
|
|