|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
23.00
|
0
|
1,000
|
0
|
1,400
|
-400
|
100
|
2,300
|
|
|
2/24/2026
|
24.80
|
2
|
200
|
10
|
5,708
|
-5,508
|
0
|
0
|
|
|
2/23/2026
|
24.80
|
2
|
1,700
|
9
|
1,402
|
298
|
0
|
0
|
|
|
2/13/2026
|
24.80
|
6
|
1,005
|
10
|
1,308
|
-303
|
700
|
17,360
|
|
|
2/12/2026
|
23.00
|
3
|
300
|
4
|
401
|
-101
|
0
|
0
|
|
|
2/11/2026
|
23.00
|
4
|
1,400
|
11
|
1,306
|
94
|
600
|
13,590
|
|
|
2/10/2026
|
24.90
|
0
|
0
|
11
|
2,147
|
-2,147
|
0
|
0
|
|
|
2/9/2026
|
24.90
|
5
|
825
|
16
|
5,633
|
-4,808
|
100
|
2,490
|
|
|
2/6/2026
|
22.80
|
5
|
1,801
|
8
|
1,800
|
1
|
0
|
0
|
|
|
2/5/2026
|
22.80
|
3
|
410
|
9
|
1,600
|
-1,190
|
0
|
0
|
|
|
2/4/2026
|
22.80
|
11
|
5,011
|
8
|
1,501
|
3,510
|
100
|
2,280
|
|
|
2/3/2026
|
20.90
|
7
|
3,900
|
2
|
800
|
3,100
|
0
|
0
|
|
|
2/2/2026
|
20.90
|
14
|
4,703
|
2
|
200
|
4,503
|
0
|
0
|
|
|
1/30/2026
|
20.90
|
20
|
3,538
|
12
|
5,600
|
-2,062
|
2,700
|
56,390
|
|
|
1/29/2026
|
23.00
|
4
|
900
|
3
|
2,900
|
-2,000
|
0
|
0
|
|
|
1/28/2026
|
23.00
|
5
|
1,511
|
3
|
2,900
|
-1,389
|
0
|
0
|
|
|
1/27/2026
|
23.00
|
10
|
4,370
|
7
|
4,946
|
-576
|
1,000
|
23,000
|
|
|
1/26/2026
|
23.00
|
3
|
1,400
|
4
|
3,000
|
-1,600
|
0
|
0
|
|
|
Page 1 of 1
|
|
|