|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
16.00
|
0
|
0
|
0
|
0
|
0
|
1,100
|
17,600
|
|
|
11/21/2024
|
16.70
|
5
|
406
|
10
|
3,991
|
-3,585
|
0
|
0
|
|
|
11/20/2024
|
16.70
|
17
|
3,441
|
9
|
2,690
|
751
|
1,100
|
18,370
|
|
|
11/19/2024
|
16.00
|
8
|
2,506
|
12
|
5,290
|
-2,784
|
1,400
|
22,100
|
|
|
11/18/2024
|
17.20
|
12
|
1,817
|
9
|
2,690
|
-873
|
100
|
1,720
|
|
|
11/15/2024
|
16.00
|
13
|
2,807
|
10
|
8,389
|
-5,582
|
500
|
8,000
|
|
|
11/14/2024
|
16.50
|
13
|
2,607
|
12
|
2,090
|
517
|
600
|
9,650
|
|
|
11/13/2024
|
16.50
|
8
|
2,011
|
13
|
5,872
|
-3,861
|
1,400
|
23,100
|
|
|
11/12/2024
|
18.30
|
1
|
11
|
12
|
2,883
|
-2,872
|
0
|
0
|
|
|
11/11/2024
|
18.30
|
3
|
500
|
12
|
2,572
|
-2,072
|
0
|
0
|
|
|
11/8/2024
|
18.30
|
23
|
6,419
|
12
|
4,190
|
2,229
|
1,700
|
26,900
|
|
|
11/7/2024
|
17.10
|
15
|
1,929
|
8
|
2,791
|
-862
|
100
|
1,710
|
|
|
11/6/2024
|
17.10
|
11
|
2,506
|
4
|
990
|
1,516
|
100
|
1,710
|
|
|
11/5/2024
|
16.70
|
15
|
3,956
|
12
|
16,501
|
-12,545
|
100
|
1,670
|
|
|
11/4/2024
|
17.30
|
5
|
320
|
19
|
14,540
|
-14,220
|
200
|
3,460
|
|
|
11/1/2024
|
18.90
|
16
|
5,208
|
9
|
10,116
|
-4,908
|
1,100
|
17,990
|
|
|
10/31/2024
|
17.20
|
16
|
6,313
|
14
|
22,535
|
-16,222
|
5,300
|
91,160
|
|
|
10/30/2024
|
18.90
|
7
|
1,407
|
11
|
8,613
|
-7,206
|
0
|
0
|
|
|
10/29/2024
|
18.90
|
8
|
1,300
|
25
|
22,929
|
-21,629
|
1,000
|
17,540
|
|
|
10/28/2024
|
18.90
|
2
|
520
|
22
|
26,680
|
-26,160
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|