|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
20.60
|
5
|
970
|
9
|
1,405
|
-435
|
100
|
2,060
|
|
|
5/21/2026
|
22.60
|
4
|
655
|
8
|
1,678
|
-1,023
|
0
|
0
|
|
|
5/20/2026
|
22.60
|
9
|
2,082
|
4
|
400
|
1,682
|
200
|
4,140
|
|
|
5/19/2026
|
20.60
|
6
|
2,813
|
5
|
420
|
2,393
|
0
|
0
|
|
|
5/18/2026
|
20.60
|
5
|
979
|
13
|
3,279
|
-2,300
|
100
|
2,060
|
|
|
5/15/2026
|
22.50
|
2
|
700
|
9
|
2,369
|
-1,669
|
0
|
0
|
|
|
5/14/2026
|
22.50
|
5
|
1,400
|
8
|
2,342
|
-942
|
0
|
0
|
|
|
5/13/2026
|
22.50
|
3
|
119
|
11
|
3,143
|
-3,024
|
0
|
0
|
|
|
5/12/2026
|
22.50
|
2
|
300
|
9
|
3,540
|
-3,240
|
0
|
0
|
|
|
5/11/2026
|
22.50
|
12
|
1,723
|
8
|
491
|
1,232
|
100
|
2,250
|
|
|
5/8/2026
|
20.50
|
5
|
1,000
|
6
|
468
|
532
|
0
|
0
|
|
|
5/7/2026
|
20.50
|
9
|
4,000
|
6
|
523
|
3,477
|
100
|
2,050
|
|
|
5/6/2026
|
20.70
|
2
|
300
|
9
|
3,326
|
-3,026
|
300
|
6,210
|
|
|
5/5/2026
|
22.80
|
6
|
423
|
11
|
2,990
|
-2,567
|
0
|
0
|
|
|
5/4/2026
|
22.80
|
10
|
3,012
|
7
|
2,720
|
292
|
2,200
|
49,180
|
|
|
4/29/2026
|
20.90
|
3
|
700
|
7
|
2,340
|
-1,640
|
0
|
0
|
|
|
4/28/2026
|
20.90
|
6
|
748
|
3
|
2,600
|
-1,852
|
0
|
0
|
|
|
4/24/2026
|
20.90
|
5
|
1,000
|
11
|
2,530
|
-1,530
|
100
|
2,090
|
|
|
4/23/2026
|
23.00
|
2
|
200
|
11
|
7,580
|
-7,380
|
0
|
0
|
|
|
Page 1 of 1
|
|
|