Tuesday, October 21, 2025 8:34:47 PM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Petrolimex Nghe Tinh Transportation and Service Joint Stock Company (PTX : HNX)
Oil & Gas : Exploration & Production
31.80 +2.10/+7.07%
2:45:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 31.80 3 201 16 17,367 -17,166 100 3,180
10/20/2025 29.70 3 115 13 16,194 -16,079 100 2,970
10/17/2025 27.00 4 301 14 17,778 -17,477 100 2,700
10/16/2025 24.90 4 302 7 2,214 -1,912 0 0
10/15/2025 24.90 5 401 3 403 -2 200 4,790
10/14/2025 22.70 6 806 4 805 1 500 11,350
10/13/2025 20.80 3 201 1 100 101 0 0
10/10/2025 20.80 6 501 0 0 501 0 0
10/9/2025 20.80 6 402 3 300 102 100 2,080
10/8/2025 22.90 9 891 1 100 791 100 2,290
10/7/2025 20.90 12 1,002 5 903 99 200 4,470
10/6/2025 21.70 5 501 6 2,905 -2,404 100 2,170
10/3/2025 24.00 9 4,601 8 2,600 2,001 2,600 61,770
10/2/2025 21.90 5 133 3 300 -167 100 2,190
10/1/2025 24.30 2 101 7 17,105 -17,004 100 2,430
9/30/2025 26.90 7 1,180 10 18,250 -17,070 1,100 26,990
9/29/2025 27.00 1 1 6 19,020 -19,019 0 0
9/26/2025 27.00 6 505 15 2,850 -2,345 500 13,500
9/25/2025 29.90 1 1 5 15,901 -15,900 0 0
9/24/2025 29.90 2 7 7 16,007 -16,000 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.