|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
20.70
|
0
|
2,000
|
0
|
800
|
1,200
|
0
|
0
|
|
|
6/25/2026
|
20.70
|
16
|
5,210
|
2
|
200
|
5,010
|
200
|
4,140
|
|
|
6/24/2026
|
18.90
|
7
|
6,400
|
3
|
700
|
5,700
|
100
|
1,890
|
|
|
6/23/2026
|
20.30
|
0
|
1,300
|
0
|
700
|
600
|
0
|
0
|
|
|
6/22/2026
|
20.30
|
7
|
2,106
|
1
|
100
|
2,006
|
100
|
2,030
|
|
|
6/19/2026
|
18.50
|
7
|
3,005
|
0
|
0
|
3,005
|
0
|
0
|
|
|
6/18/2026
|
18.50
|
8
|
4,706
|
6
|
1,400
|
3,306
|
700
|
14,960
|
|
|
6/17/2026
|
20.20
|
7
|
650
|
3
|
600
|
50
|
0
|
0
|
|
|
6/16/2026
|
20.20
|
4
|
316
|
3
|
600
|
-284
|
0
|
0
|
|
|
6/15/2026
|
20.20
|
9
|
4,009
|
1
|
100
|
3,909
|
100
|
2,020
|
|
|
6/12/2026
|
18.40
|
8
|
3,720
|
1
|
6
|
3,714
|
0
|
0
|
|
|
6/11/2026
|
18.40
|
6
|
3,721
|
4
|
606
|
3,115
|
100
|
1,840
|
|
|
6/10/2026
|
20.30
|
9
|
1,226
|
5
|
1,200
|
26
|
100
|
2,030
|
|
|
6/9/2026
|
22.50
|
3
|
128
|
4
|
1,294
|
-1,166
|
0
|
0
|
|
|
6/8/2026
|
22.50
|
3
|
120
|
5
|
1,200
|
-1,080
|
0
|
0
|
|
|
6/5/2026
|
22.50
|
9
|
1,643
|
4
|
1,206
|
437
|
200
|
4,120
|
|
|
6/4/2026
|
20.50
|
6
|
2,405
|
4
|
2,105
|
300
|
0
|
0
|
|
|
6/3/2026
|
20.50
|
9
|
2,383
|
5
|
1,014
|
1,369
|
0
|
0
|
|
|
6/2/2026
|
20.50
|
13
|
6,821
|
3
|
1,200
|
5,621
|
1,200
|
24,260
|
|
|
6/1/2026
|
18.70
|
8
|
2,008
|
0
|
0
|
2,008
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|