|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
20.10
|
0
|
7,100
|
0
|
2,600
|
4,500
|
1,200
|
24,130
|
|
|
7/15/2025
|
20.10
|
22
|
9,906
|
10
|
2,026
|
7,880
|
1,000
|
20,230
|
|
|
7/14/2025
|
20.60
|
9
|
6,705
|
17
|
10,665
|
-3,960
|
100
|
2,060
|
|
|
7/11/2025
|
22.50
|
20
|
12,758
|
18
|
7,905
|
4,853
|
1,500
|
31,390
|
|
|
7/10/2025
|
20.60
|
31
|
9,465
|
18
|
9,512
|
-47
|
800
|
16,560
|
|
|
7/9/2025
|
22.00
|
23
|
16,569
|
42
|
47,161
|
-30,592
|
8,900
|
194,660
|
|
|
7/8/2025
|
22.00
|
27
|
13,672
|
19
|
8,898
|
4,774
|
100
|
2,200
|
|
|
7/7/2025
|
20.10
|
15
|
5,523
|
39
|
13,207
|
-7,684
|
200
|
4,250
|
|
|
7/4/2025
|
21.00
|
24
|
9,508
|
15
|
2,649
|
6,859
|
900
|
18,720
|
|
|
7/3/2025
|
21.00
|
21
|
10,526
|
34
|
13,040
|
-2,514
|
6,900
|
144,880
|
|
|
7/2/2025
|
19.60
|
21
|
5,371
|
18
|
8,407
|
-3,036
|
400
|
7,770
|
|
|
7/1/2025
|
20.80
|
13
|
3,706
|
17
|
6,540
|
-2,834
|
900
|
18,720
|
|
|
6/30/2025
|
20.90
|
28
|
7,748
|
19
|
5,969
|
1,779
|
700
|
14,150
|
|
|
6/27/2025
|
21.00
|
12
|
1,716
|
15
|
5,266
|
-3,550
|
0
|
0
|
|
|
6/26/2025
|
21.00
|
9
|
1,420
|
19
|
6,388
|
-4,968
|
200
|
4,200
|
|
|
6/25/2025
|
21.00
|
20
|
7,126
|
17
|
7,192
|
-66
|
300
|
6,100
|
|
|
6/24/2025
|
20.00
|
15
|
1,342
|
21
|
8,404
|
-7,062
|
300
|
6,400
|
|
|
6/23/2025
|
22.10
|
22
|
6,217
|
25
|
27,248
|
-21,031
|
1,300
|
26,650
|
|
|
6/20/2025
|
22.20
|
22
|
5,073
|
41
|
16,348
|
-11,275
|
4,100
|
80,720
|
|
|
6/19/2025
|
21.40
|
17
|
7,706
|
18
|
1,719
|
5,987
|
700
|
14,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|