|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
17.80
|
5
|
16,200
|
7
|
15,700
|
500
|
11,500
|
204,700
|
|
|
12/19/2024
|
17.80
|
8
|
21,900
|
8
|
29,945
|
-8,045
|
20,100
|
357,770
|
|
|
12/18/2024
|
17.80
|
18
|
10,982
|
11
|
4,525
|
6,457
|
4,000
|
71,170
|
|
|
12/17/2024
|
16.50
|
14
|
6,608
|
4
|
425
|
6,183
|
0
|
0
|
|
|
12/16/2024
|
16.50
|
18
|
9,707
|
8
|
1,125
|
8,582
|
700
|
11,550
|
|
|
12/13/2024
|
16.50
|
13
|
6,507
|
7
|
2,325
|
4,182
|
0
|
0
|
|
|
12/12/2024
|
16.50
|
14
|
6,007
|
7
|
2,325
|
3,682
|
0
|
0
|
|
|
12/11/2024
|
16.50
|
9
|
7,505
|
9
|
3,026
|
4,479
|
800
|
13,200
|
|
|
12/10/2024
|
17.30
|
10
|
6,705
|
7
|
1,126
|
5,579
|
0
|
0
|
|
|
12/9/2024
|
17.30
|
18
|
6,215
|
8
|
3,225
|
2,990
|
100
|
1,730
|
|
|
12/6/2024
|
16.50
|
15
|
8,711
|
8
|
1,229
|
7,482
|
800
|
13,200
|
|
|
12/5/2024
|
16.50
|
22
|
13,258
|
14
|
4,380
|
8,878
|
3,500
|
56,680
|
|
|
12/4/2024
|
16.50
|
13
|
6,807
|
4
|
879
|
5,928
|
0
|
0
|
|
|
12/3/2024
|
16.50
|
19
|
12,507
|
17
|
7,980
|
4,527
|
5,300
|
87,450
|
|
|
12/2/2024
|
16.50
|
12
|
3,122
|
12
|
3,294
|
-172
|
1,900
|
31,350
|
|
|
11/29/2024
|
17.10
|
7
|
5,607
|
7
|
2,394
|
3,213
|
0
|
0
|
|
|
11/28/2024
|
17.10
|
7
|
5,806
|
6
|
2,493
|
3,313
|
0
|
0
|
|
|
11/27/2024
|
17.10
|
19
|
10,025
|
10
|
6,388
|
3,637
|
2,000
|
32,110
|
|
|
11/26/2024
|
16.00
|
14
|
8,309
|
9
|
4,103
|
4,206
|
700
|
11,360
|
|
|
11/25/2024
|
16.70
|
33
|
17,710
|
11
|
7,393
|
10,317
|
5,100
|
76,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|