|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
22.00
|
5
|
2,201
|
5
|
1,401
|
800
|
1,000
|
22,000
|
|
|
3/19/2026
|
22.00
|
1
|
100
|
5
|
1,420
|
-1,320
|
0
|
0
|
|
|
3/18/2026
|
22.00
|
3
|
1,300
|
7
|
3,410
|
-2,110
|
1,000
|
22,000
|
|
|
3/17/2026
|
22.50
|
5
|
4,300
|
5
|
2,700
|
1,600
|
1,200
|
27,000
|
|
|
3/16/2026
|
22.00
|
2
|
2,100
|
4
|
700
|
1,400
|
300
|
6,600
|
|
|
3/13/2026
|
22.00
|
5
|
521
|
5
|
550
|
-29
|
0
|
0
|
|
|
3/12/2026
|
22.00
|
5
|
290
|
4
|
500
|
-210
|
0
|
0
|
|
|
3/11/2026
|
22.00
|
5
|
649
|
4
|
1,250
|
-601
|
0
|
0
|
|
|
3/10/2026
|
22.00
|
2
|
2,100
|
5
|
2,450
|
-350
|
2,000
|
44,000
|
|
|
3/9/2026
|
23.00
|
2
|
206
|
3
|
412
|
-206
|
0
|
0
|
|
|
3/6/2026
|
23.00
|
2
|
210
|
2
|
300
|
-90
|
0
|
0
|
|
|
3/5/2026
|
23.00
|
1
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
3/4/2026
|
23.00
|
1
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
3/3/2026
|
23.00
|
7
|
1,477
|
5
|
1,800
|
-323
|
1,100
|
25,300
|
|
|
3/2/2026
|
23.40
|
8
|
2,011
|
14
|
18,158
|
-16,147
|
700
|
16,940
|
|
|
2/27/2026
|
25.90
|
5
|
1,900
|
13
|
4,808
|
-2,908
|
1,100
|
26,590
|
|
|
2/26/2026
|
25.00
|
5
|
1,800
|
8
|
2,508
|
-708
|
100
|
2,500
|
|
|
2/25/2026
|
23.00
|
2
|
1,000
|
10
|
1,509
|
-509
|
100
|
2,300
|
|
|
2/24/2026
|
24.80
|
2
|
200
|
10
|
5,708
|
-5,508
|
0
|
0
|
|
|
2/23/2026
|
24.80
|
2
|
1,700
|
9
|
1,402
|
298
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|