|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
25.70
|
0
|
0
|
0
|
2,100
|
-2,100
|
0
|
0
|
|
|
11/6/2025
|
25.70
|
16
|
2,724
|
18
|
25,756
|
-23,032
|
2,500
|
64,250
|
|
|
11/5/2025
|
28.50
|
4
|
220
|
8
|
17,146
|
-16,926
|
100
|
2,850
|
|
|
11/4/2025
|
26.00
|
2
|
108
|
9
|
20,387
|
-20,279
|
100
|
2,600
|
|
|
11/3/2025
|
28.60
|
1
|
100
|
10
|
21,016
|
-20,916
|
100
|
2,860
|
|
|
10/31/2025
|
27.00
|
1
|
100
|
8
|
20,556
|
-20,456
|
100
|
2,700
|
|
|
10/30/2025
|
28.70
|
1
|
6
|
6
|
20,960
|
-20,954
|
0
|
0
|
|
|
10/29/2025
|
28.70
|
0
|
0
|
9
|
21,106
|
-21,106
|
0
|
0
|
|
|
10/28/2025
|
28.70
|
0
|
0
|
0
|
20,500
|
-20,500
|
0
|
0
|
|
|
10/27/2025
|
28.70
|
0
|
0
|
8
|
21,576
|
-21,576
|
0
|
0
|
|
|
10/24/2025
|
28.70
|
0
|
0
|
9
|
20,107
|
-20,107
|
0
|
0
|
|
|
10/23/2025
|
28.70
|
2
|
24
|
6
|
21,886
|
-21,862
|
0
|
0
|
|
|
10/22/2025
|
28.70
|
2
|
200
|
10
|
25,546
|
-25,346
|
200
|
6,350
|
|
|
10/21/2025
|
31.80
|
3
|
201
|
16
|
17,367
|
-17,166
|
100
|
3,180
|
|
|
10/20/2025
|
29.70
|
3
|
115
|
13
|
16,194
|
-16,079
|
100
|
2,970
|
|
|
10/17/2025
|
27.00
|
4
|
301
|
14
|
17,778
|
-17,477
|
100
|
2,700
|
|
|
10/16/2025
|
24.90
|
4
|
302
|
7
|
2,214
|
-1,912
|
0
|
0
|
|
|
10/15/2025
|
24.90
|
5
|
401
|
3
|
403
|
-2
|
200
|
4,790
|
|
|
10/14/2025
|
22.70
|
6
|
806
|
4
|
805
|
1
|
500
|
11,350
|
|
|
10/13/2025
|
20.80
|
3
|
201
|
1
|
100
|
101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|