|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
19.80
|
0
|
700
|
0
|
100
|
600
|
0
|
0
|
|
|
4/21/2025
|
19.80
|
10
|
1,143
|
2
|
110
|
1,033
|
100
|
1,980
|
|
|
4/18/2025
|
18.00
|
7
|
707
|
0
|
0
|
707
|
0
|
0
|
|
|
4/17/2025
|
18.00
|
9
|
1,811
|
1
|
21
|
1,790
|
0
|
0
|
|
|
4/16/2025
|
18.00
|
3
|
1,101
|
2
|
1,100
|
1
|
600
|
10,800
|
|
|
4/15/2025
|
20.00
|
4
|
1,501
|
5
|
2,501
|
-1,000
|
1,100
|
22,000
|
|
|
4/14/2025
|
20.00
|
2
|
400
|
3
|
1,200
|
-800
|
0
|
0
|
|
|
4/11/2025
|
20.00
|
1
|
100
|
8
|
1,325
|
-1,225
|
100
|
2,000
|
|
|
4/10/2025
|
20.00
|
3
|
1,000
|
4
|
1,400
|
-400
|
0
|
0
|
|
|
4/9/2025
|
20.00
|
2
|
400
|
4
|
2,000
|
-1,600
|
300
|
6,000
|
|
|
4/8/2025
|
18.50
|
3
|
300
|
6
|
403
|
-103
|
200
|
3,750
|
|
|
4/4/2025
|
20.00
|
1
|
300
|
2
|
600
|
-300
|
0
|
0
|
|
|
4/3/2025
|
20.00
|
1
|
200
|
4
|
2,200
|
-2,000
|
0
|
0
|
|
|
4/2/2025
|
20.00
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
|
4/1/2025
|
20.00
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
3/31/2025
|
20.00
|
1
|
100
|
6
|
901
|
-801
|
100
|
2,000
|
|
|
3/28/2025
|
20.80
|
0
|
0
|
10
|
1,301
|
-1,301
|
0
|
0
|
|
|
3/27/2025
|
20.80
|
11
|
1,011
|
9
|
1,304
|
-293
|
100
|
2,080
|
|
|
3/26/2025
|
19.00
|
6
|
607
|
5
|
405
|
202
|
0
|
0
|
|
|
3/25/2025
|
19.00
|
7
|
807
|
4
|
1,204
|
-397
|
500
|
9,500
|
|
|
Page 1 of 2 Next>
|
|