|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
26.40
|
71
|
46,542
|
25
|
31,343
|
15,199
|
30,200
|
791,960
|
|
|
6/3/2025
|
24.00
|
95
|
64,584
|
35
|
44,518
|
20,066
|
44,000
|
1,053,860
|
|
|
6/2/2025
|
21.90
|
17
|
3,995
|
11
|
2,698
|
1,297
|
1,600
|
35,260
|
|
|
5/30/2025
|
20.60
|
9
|
6,537
|
7
|
2,841
|
3,696
|
1,200
|
24,720
|
|
|
5/29/2025
|
20.50
|
7
|
359
|
4
|
447
|
-88
|
0
|
0
|
|
|
5/28/2025
|
20.50
|
6
|
422
|
4
|
451
|
-29
|
0
|
0
|
|
|
5/27/2025
|
20.50
|
5
|
637
|
2
|
51
|
586
|
0
|
0
|
|
|
5/26/2025
|
20.50
|
7
|
620
|
7
|
2,651
|
-2,031
|
200
|
4,100
|
|
|
5/23/2025
|
20.10
|
7
|
826
|
2
|
51
|
775
|
0
|
0
|
|
|
5/22/2025
|
20.10
|
6
|
620
|
4
|
2,441
|
-1,821
|
0
|
0
|
|
|
5/21/2025
|
20.10
|
5
|
206
|
4
|
5,741
|
-5,535
|
0
|
0
|
|
|
5/20/2025
|
20.10
|
10
|
1,514
|
5
|
3,288
|
-1,774
|
0
|
0
|
|
|
5/19/2025
|
20.10
|
8
|
760
|
6
|
3,851
|
-3,091
|
0
|
0
|
|
|
5/16/2025
|
20.10
|
4
|
1,200
|
7
|
2,541
|
-1,341
|
200
|
4,020
|
|
|
5/15/2025
|
21.00
|
11
|
3,459
|
3
|
2,131
|
1,328
|
2,000
|
42,000
|
|
|
5/14/2025
|
19.50
|
13
|
1,026
|
3
|
2,120
|
-1,094
|
0
|
0
|
|
|
5/13/2025
|
19.50
|
7
|
743
|
3
|
151
|
592
|
100
|
1,950
|
|
|
5/12/2025
|
20.00
|
14
|
3,190
|
6
|
1,831
|
1,359
|
1,800
|
35,900
|
|
|
5/9/2025
|
19.50
|
11
|
5,546
|
14
|
7,351
|
-1,805
|
4,700
|
100,060
|
|
|
5/8/2025
|
21.50
|
4
|
750
|
10
|
5,601
|
-4,851
|
600
|
13,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|