|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
22.50
|
3
|
643
|
16
|
2,384
|
-1,741
|
0
|
0
|
|
|
8/5/2025
|
22.50
|
5
|
248
|
14
|
2,286
|
-2,038
|
0
|
0
|
|
|
8/4/2025
|
22.50
|
16
|
9,121
|
8
|
6,072
|
3,049
|
5,400
|
109,150
|
|
|
8/1/2025
|
21.50
|
7
|
1,553
|
7
|
1,907
|
-354
|
0
|
0
|
|
|
7/31/2025
|
21.50
|
7
|
1,418
|
7
|
1,979
|
-561
|
0
|
0
|
|
|
7/30/2025
|
21.50
|
4
|
2,100
|
9
|
2,278
|
-178
|
100
|
2,150
|
|
|
7/29/2025
|
22.00
|
16
|
10,308
|
6
|
1,042
|
9,266
|
200
|
4,300
|
|
|
7/28/2025
|
20.00
|
15
|
4,433
|
11
|
2,610
|
1,823
|
300
|
6,310
|
|
|
7/25/2025
|
21.10
|
25
|
11,558
|
12
|
1,772
|
9,786
|
1,600
|
34,270
|
|
|
7/24/2025
|
19.60
|
19
|
7,506
|
13
|
3,947
|
3,559
|
1,800
|
37,120
|
|
|
7/23/2025
|
20.60
|
5
|
1,200
|
17
|
49,165
|
-47,965
|
300
|
6,550
|
|
|
7/22/2025
|
22.50
|
24
|
13,431
|
13
|
12,238
|
1,193
|
500
|
10,680
|
|
|
7/21/2025
|
21.30
|
0
|
0
|
0
|
0
|
0
|
900
|
19,150
|
|
|
7/18/2025
|
21.30
|
15
|
6,816
|
11
|
3,150
|
3,666
|
1,600
|
34,080
|
|
|
7/17/2025
|
20.90
|
20
|
5,667
|
5
|
1,537
|
4,130
|
100
|
2,090
|
|
|
7/16/2025
|
20.10
|
22
|
7,317
|
9
|
2,645
|
4,672
|
1,200
|
24,130
|
|
|
7/15/2025
|
20.10
|
22
|
9,906
|
10
|
2,026
|
7,880
|
1,000
|
20,230
|
|
|
7/14/2025
|
20.60
|
9
|
6,705
|
17
|
10,665
|
-3,960
|
100
|
2,060
|
|
|
7/11/2025
|
22.50
|
20
|
12,758
|
18
|
7,905
|
4,853
|
1,500
|
31,390
|
|
|
7/10/2025
|
20.60
|
31
|
9,465
|
18
|
9,512
|
-47
|
800
|
16,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|