|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
20.00
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
3/31/2025
|
20.00
|
1
|
100
|
6
|
901
|
-801
|
100
|
2,000
|
|
|
3/28/2025
|
20.80
|
0
|
0
|
10
|
1,301
|
-1,301
|
0
|
0
|
|
|
3/27/2025
|
20.80
|
11
|
1,011
|
9
|
1,304
|
-293
|
100
|
2,080
|
|
|
3/26/2025
|
19.00
|
6
|
607
|
5
|
405
|
202
|
0
|
0
|
|
|
3/25/2025
|
19.00
|
7
|
807
|
4
|
1,204
|
-397
|
500
|
9,500
|
|
|
3/24/2025
|
19.00
|
2
|
110
|
5
|
801
|
-691
|
100
|
1,900
|
|
|
3/21/2025
|
21.00
|
0
|
0
|
5
|
3,105
|
-3,105
|
0
|
0
|
|
|
3/20/2025
|
21.00
|
2
|
105
|
2
|
205
|
-100
|
100
|
2,100
|
|
|
3/19/2025
|
19.60
|
3
|
1,105
|
5
|
5,000
|
-3,895
|
1,000
|
19,600
|
|
|
3/18/2025
|
19.60
|
5
|
10,909
|
9
|
11,605
|
-696
|
9,800
|
200,810
|
|
|
3/17/2025
|
19.60
|
7
|
9,507
|
7
|
10,056
|
-549
|
9,300
|
190,460
|
|
|
3/14/2025
|
19.00
|
2
|
200
|
7
|
10,256
|
-10,056
|
100
|
1,900
|
|
|
3/13/2025
|
19.60
|
1
|
100
|
7
|
9,956
|
-9,856
|
0
|
0
|
|
|
3/12/2025
|
19.60
|
4
|
1,103
|
8
|
10,060
|
-8,957
|
0
|
0
|
|
|
3/11/2025
|
19.60
|
2
|
200
|
6
|
19,556
|
-19,356
|
100
|
1,960
|
|
|
3/10/2025
|
20.00
|
9
|
12,505
|
15
|
24,812
|
-12,307
|
12,500
|
249,430
|
|
|
3/7/2025
|
19.60
|
0
|
0
|
10
|
13,200
|
-13,200
|
0
|
0
|
|
|
3/6/2025
|
19.60
|
7
|
15,700
|
11
|
28,132
|
-12,432
|
15,500
|
303,880
|
|
|
3/5/2025
|
19.00
|
2
|
200
|
5
|
8,827
|
-8,627
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|