|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
17.80
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
1/21/2025
|
17.80
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
|
1/20/2025
|
17.80
|
2
|
4,000
|
3
|
1,102
|
2,898
|
0
|
0
|
|
|
1/17/2025
|
17.80
|
0
|
0
|
4
|
502
|
-502
|
0
|
0
|
|
|
1/16/2025
|
17.80
|
1
|
100
|
3
|
1,028
|
-928
|
0
|
0
|
|
|
1/15/2025
|
17.80
|
0
|
0
|
2
|
2,000
|
-2,000
|
0
|
0
|
|
|
1/14/2025
|
17.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2025
|
17.80
|
2
|
150
|
2
|
1,051
|
-901
|
0
|
0
|
|
|
1/10/2025
|
17.80
|
2
|
600
|
2
|
2,000
|
-1,400
|
0
|
0
|
|
|
1/9/2025
|
17.80
|
1
|
100
|
3
|
3,051
|
-2,951
|
0
|
0
|
|
|
1/8/2025
|
17.80
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
1/7/2025
|
17.80
|
1
|
100
|
2
|
1,500
|
-1,400
|
0
|
0
|
|
|
1/6/2025
|
17.80
|
1
|
100
|
2
|
111
|
-11
|
0
|
0
|
|
|
1/3/2025
|
17.80
|
2
|
115
|
5
|
549
|
-434
|
0
|
0
|
|
|
1/2/2025
|
17.80
|
1
|
100
|
4
|
2,651
|
-2,551
|
0
|
0
|
|
|
12/31/2024
|
17.80
|
1
|
100
|
5
|
4,400
|
-4,300
|
0
|
0
|
|
|
12/30/2024
|
17.80
|
2
|
200
|
3
|
1,800
|
-1,600
|
0
|
0
|
|
|
12/27/2024
|
17.80
|
3
|
201
|
4
|
911
|
-710
|
0
|
0
|
|
|
12/26/2024
|
17.80
|
2
|
3,100
|
3
|
301
|
2,799
|
0
|
0
|
|
|
12/25/2024
|
17.80
|
3
|
4,098
|
2
|
2,100
|
1,998
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|