|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
17.50
|
6
|
2,200
|
13
|
42,204
|
-40,004
|
1,100
|
20,110
|
|
|
2/20/2025
|
18.20
|
2
|
600
|
7
|
8,888
|
-8,288
|
0
|
0
|
|
|
2/19/2025
|
18.20
|
9
|
5,602
|
8
|
5,504
|
98
|
3,300
|
59,720
|
|
|
2/18/2025
|
18.00
|
3
|
202
|
6
|
5,705
|
-5,503
|
0
|
0
|
|
|
2/17/2025
|
18.00
|
2
|
102
|
4
|
6,205
|
-6,103
|
0
|
0
|
|
|
2/14/2025
|
18.00
|
4
|
1,302
|
6
|
6,982
|
-5,680
|
0
|
0
|
|
|
2/13/2025
|
18.00
|
3
|
4,020
|
2
|
2,200
|
1,820
|
0
|
0
|
|
|
2/12/2025
|
18.00
|
3
|
300
|
5
|
4,705
|
-4,405
|
100
|
1,800
|
|
|
2/11/2025
|
18.00
|
3
|
3,300
|
8
|
9,900
|
-6,600
|
300
|
5,400
|
|
|
2/10/2025
|
18.60
|
5
|
8,400
|
11
|
9,388
|
-988
|
4,200
|
77,740
|
|
|
2/7/2025
|
18.20
|
2
|
1,200
|
7
|
9,105
|
-7,905
|
0
|
0
|
|
|
2/6/2025
|
18.20
|
6
|
2,000
|
10
|
2,188
|
-188
|
900
|
16,340
|
|
|
2/5/2025
|
17.80
|
3
|
400
|
3
|
1,800
|
-1,400
|
0
|
0
|
|
|
2/4/2025
|
17.80
|
3
|
5,000
|
4
|
7,200
|
-2,200
|
0
|
0
|
|
|
2/3/2025
|
17.80
|
0
|
0
|
3
|
1,602
|
-1,602
|
0
|
0
|
|
|
1/24/2025
|
17.80
|
4
|
3,510
|
6
|
912
|
2,598
|
0
|
0
|
|
|
1/23/2025
|
17.80
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|