|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
21.70
|
0
|
1,300
|
0
|
700
|
600
|
0
|
0
|
|
|
8/25/2026
|
21.70
|
7
|
1,611
|
7
|
1,502
|
109
|
200
|
4,340
|
|
|
8/24/2026
|
21.90
|
4
|
306
|
6
|
902
|
-596
|
0
|
0
|
|
|
8/21/2026
|
21.90
|
4
|
226
|
8
|
1,202
|
-976
|
100
|
2,190
|
|
|
8/20/2026
|
22.40
|
2
|
200
|
7
|
1,202
|
-1,002
|
200
|
4,480
|
|
|
8/19/2026
|
24.80
|
2
|
200
|
4
|
802
|
-602
|
200
|
4,740
|
|
|
8/18/2026
|
22.70
|
2
|
200
|
4
|
1,100
|
-900
|
200
|
4,540
|
|
|
8/17/2026
|
22.80
|
3
|
201
|
5
|
1,103
|
-902
|
100
|
2,280
|
|
|
8/14/2026
|
20.90
|
1
|
100
|
2
|
800
|
-700
|
0
|
0
|
|
|
8/13/2026
|
20.90
|
5
|
1,500
|
4
|
1,003
|
497
|
100
|
2,090
|
|
|
8/12/2026
|
20.70
|
11
|
16,504
|
6
|
15,700
|
804
|
14,700
|
304,190
|
|
|
8/11/2026
|
18.90
|
17
|
7,848
|
1
|
100
|
7,748
|
100
|
1,890
|
|
|
8/10/2026
|
17.20
|
10
|
7,414
|
2
|
103
|
7,311
|
100
|
1,720
|
|
|
8/7/2026
|
15.70
|
3
|
4,300
|
1
|
3
|
4,297
|
0
|
0
|
|
|
8/6/2026
|
15.70
|
5
|
4,900
|
1
|
3
|
4,897
|
0
|
0
|
|
|
8/5/2026
|
15.70
|
5
|
4,800
|
0
|
0
|
4,800
|
0
|
0
|
|
|
8/4/2026
|
15.70
|
5
|
3,303
|
1
|
3
|
3,300
|
0
|
0
|
|
|
8/3/2026
|
15.70
|
4
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
7/31/2026
|
15.70
|
4
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
7/30/2026
|
15.70
|
4
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|