|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
23.00
|
4
|
2,500
|
2
|
2,800
|
-300
|
0
|
0
|
|
|
1/22/2026
|
23.00
|
5
|
2,100
|
3
|
2,900
|
-800
|
0
|
0
|
|
|
1/21/2026
|
23.00
|
5
|
1,600
|
4
|
3,400
|
-1,800
|
0
|
0
|
|
|
1/20/2026
|
23.00
|
5
|
1,100
|
2
|
2,800
|
-1,700
|
0
|
0
|
|
|
1/19/2026
|
23.00
|
3
|
305
|
2
|
2,800
|
-2,495
|
0
|
0
|
|
|
1/16/2026
|
23.00
|
10
|
2,819
|
2
|
2,800
|
19
|
0
|
0
|
|
|
1/15/2026
|
23.00
|
6
|
874
|
2
|
2,800
|
-1,926
|
0
|
0
|
|
|
1/14/2026
|
23.00
|
10
|
729
|
2
|
106
|
623
|
0
|
0
|
|
|
1/13/2026
|
23.00
|
9
|
3,010
|
7
|
2,306
|
704
|
2,000
|
46,000
|
|
|
1/12/2026
|
24.20
|
6
|
523
|
9
|
280
|
243
|
0
|
0
|
|
|
1/9/2026
|
24.20
|
14
|
3,214
|
4
|
1,210
|
2,004
|
1,200
|
26,840
|
|
|
1/8/2026
|
22.00
|
7
|
710
|
4
|
407
|
303
|
200
|
4,400
|
|
|
1/7/2026
|
24.20
|
4
|
310
|
3
|
111
|
199
|
0
|
0
|
|
|
1/6/2026
|
24.20
|
7
|
275
|
4
|
640
|
-365
|
0
|
0
|
|
|
1/5/2026
|
24.20
|
4
|
500
|
6
|
712
|
-212
|
0
|
0
|
|
|
12/31/2025
|
24.20
|
14
|
4,267
|
8
|
2,943
|
1,324
|
2,900
|
70,060
|
|
|
12/30/2025
|
22.00
|
6
|
900
|
1
|
200
|
700
|
0
|
0
|
|
|
12/29/2025
|
22.00
|
5
|
1,500
|
2
|
1,800
|
-300
|
0
|
0
|
|
|
12/26/2025
|
22.00
|
4
|
1,100
|
2
|
600
|
500
|
0
|
0
|
|
|
12/25/2025
|
22.00
|
5
|
911
|
3
|
602
|
309
|
0
|
0
|
|
|
Page 1 of 1
|
|