|
Closing price on 9/24/2024
|
|
| Open |
18.50 |
| High |
18.60 |
| Low |
18.50 |
| Volume |
500 |
| Split-adjusted Price |
18.60 |
|
|
PTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2024
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
18.60
|
500
|
|
|
9/23/2024
|
+2.20 / +13.33%
|
18.00
|
18.90
|
18.00
|
18.70
|
18.60
|
18.70
|
6,700
|
|
|
9/20/2024
|
-0.40 / -2.45%
|
18.20
|
18.20
|
15.90
|
15.90
|
16.50
|
15.90
|
700
|
|
|
9/19/2024
|
+1.20 / +7.79%
|
15.40
|
16.90
|
15.40
|
16.60
|
16.30
|
16.60
|
2,400
|
|
|
9/18/2024
|
-2.00 / -11.56%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.40
|
15.30
|
400
|
|
|
9/17/2024
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
9/16/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
9/13/2024
|
-0.90 / -5.33%
|
17.90
|
17.90
|
16.00
|
16.00
|
17.00
|
16.00
|
400
|
|
|
9/12/2024
|
+0.50 / +3.03%
|
17.90
|
17.90
|
16.80
|
17.00
|
16.90
|
17.00
|
9,800
|
|
|
9/11/2024
|
+1.60 / +10.74%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
16.50
|
6,800
|
|
|
9/10/2024
|
-0.50 / -3.23%
|
13.80
|
15.00
|
13.80
|
15.00
|
14.90
|
15.00
|
1,100
|
|
|
9/9/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.40
|
15.40
|
15.50
|
15.40
|
1,900
|
|
|
9/6/2024
|
-0.70 / -4.38%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
15.30
|
2,200
|
|
|
9/5/2024
|
-1.10 / -6.55%
|
17.70
|
17.70
|
15.70
|
15.70
|
16.00
|
15.70
|
3,100
|
|
|
9/4/2024
|
-0.30 / -1.79%
|
17.80
|
17.80
|
16.30
|
16.50
|
16.80
|
16.50
|
2,300
|
|
|
8/30/2024
|
+1.50 / +9.20%
|
16.00
|
18.00
|
16.00
|
17.80
|
16.80
|
17.80
|
3,100
|
|
|
8/29/2024
|
-1.90 / -10.61%
|
16.50
|
19.80
|
15.40
|
16.00
|
16.30
|
16.00
|
14,800
|
|
|
8/28/2024
|
-2.80 / -14.14%
|
21.90
|
21.90
|
16.90
|
17.00
|
17.90
|
17.00
|
8,300
|
|
|
8/27/2024
|
0.00 / 0.00%
|
22.00
|
22.90
|
19.50
|
22.90
|
19.80
|
22.90
|
13,600
|
|
|
8/26/2024
|
-1.40 / -6.54%
|
24.60
|
24.60
|
18.80
|
20.00
|
22.90
|
20.00
|
36,500
|
|
|
8/23/2024
|
+2.70 / +14.44%
|
21.40
|
21.50
|
21.40
|
21.40
|
21.40
|
21.40
|
16,500
|
|
|
8/22/2024
|
+2.40 / +14.72%
|
18.70
|
18.70
|
18.50
|
18.70
|
18.70
|
18.70
|
34,200
|
|
|
8/21/2024
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
8/20/2024
|
+1.80 / +14.52%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
500
|
|
|
8/19/2024
|
+1.60 / +14.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
8/16/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
8/15/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
8/14/2024
|
+1.40 / +14.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
8/13/2024
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
8/12/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|