Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 9:43:52 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Petrolimex Nghe Tinh Transportation and Service Joint Stock Company (PTX : HNX)
Oil & Gas : Exploration & Production
16.00 -0.70/-4.19%
3:05:01 PM
Closing price on 9/17/2024
17.30 +0.30/+1.76%
Open 17.30
High 17.30
Low 17.30
Volume 100
Split-adjusted Price 17.30

Create Alert at: 15 17 18 ...
PTX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2024 +0.30 / +1.76% 17.30 17.30 17.30 17.30 17.30 17.30 100
9/16/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
9/13/2024 -0.90 / -5.33% 17.90 17.90 16.00 16.00 17.00 16.00 400
9/12/2024 +0.50 / +3.03% 17.90 17.90 16.80 17.00 16.90 17.00 9,800
9/11/2024 +1.60 / +10.74% 16.60 16.60 16.50 16.50 16.50 16.50 6,800
9/10/2024 -0.50 / -3.23% 13.80 15.00 13.80 15.00 14.90 15.00 1,100
9/9/2024 0.00 / 0.00% 16.70 16.70 15.40 15.40 15.50 15.40 1,900
9/6/2024 -0.70 / -4.38% 15.50 15.50 15.30 15.30 15.40 15.30 2,200
9/5/2024 -1.10 / -6.55% 17.70 17.70 15.70 15.70 16.00 15.70 3,100
9/4/2024 -0.30 / -1.79% 17.80 17.80 16.30 16.50 16.80 16.50 2,300
8/30/2024 +1.50 / +9.20% 16.00 18.00 16.00 17.80 16.80 17.80 3,100
8/29/2024 -1.90 / -10.61% 16.50 19.80 15.40 16.00 16.30 16.00 14,800
8/28/2024 -2.80 / -14.14% 21.90 21.90 16.90 17.00 17.90 17.00 8,300
8/27/2024 0.00 / 0.00% 22.00 22.90 19.50 22.90 19.80 22.90 13,600
8/26/2024 -1.40 / -6.54% 24.60 24.60 18.80 20.00 22.90 20.00 36,500
8/23/2024 +2.70 / +14.44% 21.40 21.50 21.40 21.40 21.40 21.40 16,500
8/22/2024 +2.40 / +14.72% 18.70 18.70 18.50 18.70 18.70 18.70 34,200
8/21/2024 +2.10 / +14.79% 16.30 16.30 16.30 16.30 16.30 16.30 100
8/20/2024 +1.80 / +14.52% 14.20 14.20 14.20 14.20 14.20 14.20 500
8/19/2024 +1.60 / +14.81% 12.40 12.40 12.40 12.40 12.40 12.40 100
8/16/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
8/15/2024 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
8/14/2024 +1.40 / +14.89% 10.80 10.80 10.80 10.80 10.80 10.80 100
8/13/2024 +1.20 / +14.63% 9.40 9.40 9.40 9.40 9.40 9.40 100
8/12/2024 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
8/9/2024 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
8/8/2024 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
8/7/2024 +1.00 / +13.89% 8.20 8.20 8.20 8.20 8.20 8.20 100
8/6/2024 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
8/5/2024 +0.90 / +14.29% 7.20 7.20 7.20 7.20 7.20 7.20 100
PTX News
26/10 PTX: Change in Business Registration Certificate
28/09 PTX: Change in personnel
15/09 PTX: Board resolution on cancellation of Extraordinary General Meeting of Shareholders 2020
14/09 PTX: Cancellation of notice of record date for Extraordinary General Meeting of Shareholders
25/08 PTX: Notice of record date for Extraordinary General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BSR  2,554,500 19.40 0.52%
OIL  652,500 10.90 -0.91%
PCN  0 13.50 0.00%
PLX  309,800 39.15 0.26%
PVO  7,100 6.30 -3.08%
TDG  21,100 3.50 0.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.