|
Closing price on 6/5/2025
|
|
| Open |
26.40 |
| High |
26.40 |
| Low |
23.80 |
| Volume |
5,900 |
| Split-adjusted Price |
23.80 |
|
|
PTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2025
|
-2.60 / -9.85%
|
26.40
|
26.40
|
23.80
|
23.80
|
24.22
|
23.80
|
5,900
|
|
|
6/4/2025
|
+2.40 / +10.00%
|
26.00
|
26.40
|
25.90
|
26.40
|
26.22
|
26.40
|
30,200
|
|
|
6/3/2025
|
+2.10 / +9.59%
|
22.30
|
24.00
|
22.30
|
24.00
|
23.95
|
24.00
|
44,000
|
|
|
6/2/2025
|
+1.30 / +6.31%
|
22.60
|
22.60
|
21.90
|
21.90
|
22.04
|
21.90
|
1,600
|
|
|
5/30/2025
|
+0.10 / +0.49%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1,200
|
|
|
5/29/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
5/28/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
5/27/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
5/26/2025
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
200
|
|
|
5/23/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
5/22/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
5/21/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
5/20/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
5/19/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
|
5/16/2025
|
-0.90 / -4.29%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
200
|
|
|
5/15/2025
|
+1.50 / +7.69%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2,000
|
|
|
5/14/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
5/13/2025
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
5/12/2025
|
+0.50 / +2.56%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.94
|
20.00
|
1,800
|
|
|
5/9/2025
|
-2.00 / -9.30%
|
21.30
|
21.50
|
19.50
|
19.50
|
21.29
|
19.50
|
4,700
|
|
|
5/8/2025
|
+0.50 / +2.38%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.92
|
21.50
|
600
|
|
|
5/7/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
5/6/2025
|
-0.70 / -3.23%
|
21.00
|
21.40
|
21.00
|
21.00
|
21.11
|
21.00
|
3,000
|
|
|
5/5/2025
|
+1.90 / +9.60%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
200
|
|
|
4/29/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
4/28/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
4/25/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
4/24/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
4/23/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
4/22/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|