Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2025	-1.90 / -9.31%	19.50	19.50	18.50	18.50	18.97	18.50	7,300
6/13/2025	-0.30 / -1.45%	19.10	20.50	19.10	20.40	19.80	20.40	600
6/12/2025	+0.20 / +0.98%	20.70	20.70	20.50	20.70	20.68	20.70	1,200
6/11/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	1,300
6/10/2025	-2.20 / -9.69%	20.50	20.50	20.50	20.50	20.50	20.50	7,300
6/9/2025	-0.70 / -2.99%	23.40	23.40	22.70	22.70	22.89	22.70	2,400
6/6/2025	+2.00 / +8.40%	24.00	25.80	23.80	25.80	24.48	23.40	12,900
6/5/2025	-2.60 / -9.85%	26.40	26.40	23.80	23.80	24.22	21.59	5,900
6/4/2025	+2.40 / +10.00%	26.00	26.40	25.90	26.40	26.22	23.94	30,200
6/3/2025	+2.10 / +9.59%	22.30	24.00	22.30	24.00	23.95	21.77	44,000
6/2/2025	+1.30 / +6.31%	22.60	22.60	21.90	21.90	22.04	19.86	1,600
5/30/2025	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	18.68	1,200
5/29/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.59	0
5/28/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.59	0
5/27/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.59	0
5/26/2025	+0.40 / +1.99%	20.50	20.50	20.50	20.50	20.50	18.59	200
5/23/2025	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.23	0
5/22/2025	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.23	0
5/21/2025	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.23	0
5/20/2025	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.23	0
5/19/2025	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.23	0
5/16/2025	-0.90 / -4.29%	20.10	20.10	20.10	20.10	20.10	18.23	200
5/15/2025	+1.50 / +7.69%	21.00	21.00	21.00	21.00	21.00	19.05	2,000
5/14/2025	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.69	0
5/13/2025	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	17.69	100
5/12/2025	+0.50 / +2.56%	19.90	20.00	19.90	20.00	19.94	18.14	1,800
5/9/2025	-2.00 / -9.30%	21.30	21.50	19.50	19.50	21.29	17.69	4,700
5/8/2025	+0.50 / +2.38%	22.00	22.00	21.50	21.50	21.92	19.50	600
5/7/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.05	0
5/6/2025	-0.70 / -3.23%	21.00	21.40	21.00	21.00	21.11	19.05	3,000

<<Previous 30 days Next 8 days>>

PTX News

26/10	PTX: Change in Business Registration Certificate
28/09	PTX: Change in personnel
15/09	PTX: Board resolution on cancellation of Extraordinary General Meeting of Shareholders 2020
14/09	PTX: Cancellation of notice of record date for Extraordinary General Meeting of Shareholders
25/08	PTX: Notice of record date for Extraordinary General Meeting of Shareholders 2020