Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2025	-2.00 / -9.52%	19.00	19.00	19.00	19.00	19.00	19.00	100
3/21/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
3/20/2025	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	21.00	100
3/19/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	1,000
3/18/2025	0.00 / 0.00%	20.50	20.50	19.60	19.60	20.49	19.60	9,800
3/17/2025	+0.60 / +3.16%	19.50	20.50	19.50	19.60	20.48	19.60	9,300
3/14/2025	-0.60 / -3.06%	19.00	19.00	19.00	19.00	19.00	19.00	100
3/13/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
3/12/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
3/11/2025	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	19.60	100
3/10/2025	+0.40 / +2.04%	19.60	20.00	19.60	20.00	19.95	20.00	12,500
3/7/2025	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
3/6/2025	+0.60 / +3.16%	20.00	20.00	19.60	19.60	19.61	19.60	15,500
3/5/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
3/4/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	3,600
3/3/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,200
2/28/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
2/27/2025	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	200
2/26/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
2/25/2025	+1.40 / +8.00%	18.90	18.90	18.90	18.90	18.90	18.90	13,100
2/24/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
2/21/2025	-0.70 / -3.85%	18.60	19.00	17.50	17.50	18.28	17.50	1,100
2/20/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
2/19/2025	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.10	18.20	3,300
2/18/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
2/17/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
2/14/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
2/13/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
2/12/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
2/11/2025	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	18.00	300

<<Previous 30 days Next 7 days>>

PTX News

26/10	PTX: Change in Business Registration Certificate
28/09	PTX: Change in personnel
15/09	PTX: Board resolution on cancellation of Extraordinary General Meeting of Shareholders 2020
14/09	PTX: Cancellation of notice of record date for Extraordinary General Meeting of Shareholders
25/08	PTX: Notice of record date for Extraordinary General Meeting of Shareholders 2020