Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.50 / -3.03%	16.00	16.00	16.00	16.00	16.00	16.00	500
11/14/2024	0.00 / 0.00%	16.00	16.50	16.00	16.50	16.08	16.50	600
11/13/2024	-1.80 / -9.84%	16.50	16.50	16.50	16.50	16.50	16.50	1,400
11/12/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
11/11/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
11/8/2024	+1.20 / +7.02%	16.50	18.30	15.50	18.30	15.82	18.30	1,700
11/7/2024	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	17.10	100
11/6/2024	+0.40 / +2.40%	17.10	17.10	17.10	17.10	17.10	17.10	100
11/5/2024	-0.60 / -3.47%	16.70	16.70	16.70	16.70	16.70	16.70	100
11/4/2024	-1.60 / -8.47%	17.30	17.30	17.30	17.30	17.30	17.30	200
11/1/2024	+1.70 / +9.88%	16.10	18.90	16.10	18.90	16.35	18.90	1,100
10/31/2024	-1.70 / -8.99%	17.20	17.20	17.20	17.20	17.20	17.20	5,300
10/30/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
10/29/2024	0.00 / 0.00%	17.20	18.90	17.20	18.90	17.54	18.90	1,000
10/28/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
10/25/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
10/24/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
10/23/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
10/22/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	2,300
10/21/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
10/18/2024	0.00 / 0.00%	17.20	18.90	17.20	18.90	17.77	18.90	300
10/17/2024	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	200
10/16/2024	0.00 / 0.00%	17.60	19.00	17.60	19.00	18.97	19.00	15,400
10/15/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,300
10/14/2024	-0.20 / -1.04%	19.00	19.10	18.90	19.00	18.98	19.00	7,300
10/11/2024	-0.20 / -1.03%	19.40	19.40	19.20	19.20	19.26	19.20	5,700
10/10/2024	-0.10 / -0.51%	19.50	19.70	19.40	19.40	19.51	19.40	1,700
10/9/2024	+0.50 / +2.63%	19.60	19.60	19.40	19.50	19.48	19.50	14,200
10/8/2024	+2.30 / +13.77%	18.00	19.90	17.90	19.00	18.66	19.00	8,700
9/27/2024	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.80	18.70	500

<<Previous 30 days Next 6 days>>

PTX News

26/10	PTX: Change in Business Registration Certificate
28/09	PTX: Change in personnel
15/09	PTX: Board resolution on cancellation of Extraordinary General Meeting of Shareholders 2020
14/09	PTX: Cancellation of notice of record date for Extraordinary General Meeting of Shareholders
25/08	PTX: Notice of record date for Extraordinary General Meeting of Shareholders 2020