Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	-0.20 / -1.04%	19.00	19.10	18.90	19.00	18.98	19.00	7,300
10/11/2024	-0.20 / -1.03%	19.40	19.40	19.20	19.20	19.26	19.20	5,700
10/10/2024	-0.10 / -0.51%	19.50	19.70	19.40	19.40	19.51	19.40	1,700
10/9/2024	+0.50 / +2.63%	19.60	19.60	19.40	19.50	19.48	19.50	14,200
10/8/2024	+2.30 / +13.77%	18.00	19.90	17.90	19.00	18.66	19.00	8,700
9/27/2024	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.80	18.70	500
9/26/2024	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	19.00	100
9/25/2024	-0.40 / -2.15%	18.60	18.60	18.20	18.20	18.40	18.20	1,400
9/24/2024	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.60	18.60	500
9/23/2024	+2.20 / +13.33%	18.00	18.90	18.00	18.70	18.60	18.70	6,700
9/20/2024	-0.40 / -2.45%	18.20	18.20	15.90	15.90	16.50	15.90	700
9/19/2024	+1.20 / +7.79%	15.40	16.90	15.40	16.60	16.30	16.60	2,400
9/18/2024	-2.00 / -11.56%	15.60	15.60	15.30	15.30	15.40	15.30	400
9/17/2024	+0.30 / +1.76%	17.30	17.30	17.30	17.30	17.30	17.30	100
9/16/2024	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	0
9/13/2024	-0.90 / -5.33%	17.90	17.90	16.00	16.00	17.00	16.00	400
9/12/2024	+0.50 / +3.03%	17.90	17.90	16.80	17.00	16.90	17.00	9,800
9/11/2024	+1.60 / +10.74%	16.60	16.60	16.50	16.50	16.50	16.50	6,800
9/10/2024	-0.50 / -3.23%	13.80	15.00	13.80	15.00	14.90	15.00	1,100
9/9/2024	0.00 / 0.00%	16.70	16.70	15.40	15.40	15.50	15.40	1,900
9/6/2024	-0.70 / -4.38%	15.50	15.50	15.30	15.30	15.40	15.30	2,200
9/5/2024	-1.10 / -6.55%	17.70	17.70	15.70	15.70	16.00	15.70	3,100
9/4/2024	-0.30 / -1.79%	17.80	17.80	16.30	16.50	16.80	16.50	2,300
8/30/2024	+1.50 / +9.20%	16.00	18.00	16.00	17.80	16.80	17.80	3,100
8/29/2024	-1.90 / -10.61%	16.50	19.80	15.40	16.00	16.30	16.00	14,800
8/28/2024	-2.80 / -14.14%	21.90	21.90	16.90	17.00	17.90	17.00	8,300
8/27/2024	0.00 / 0.00%	22.00	22.90	19.50	22.90	19.80	22.90	13,600
8/26/2024	-1.40 / -6.54%	24.60	24.60	18.80	20.00	22.90	20.00	36,500
8/23/2024	+2.70 / +14.44%	21.40	21.50	21.40	21.40	21.40	21.40	16,500
8/22/2024	+2.40 / +14.72%	18.70	18.70	18.50	18.70	18.70	18.70	34,200

<<Previous 30 days Next 30 days>>

PTX News

26/10	PTX: Change in Business Registration Certificate
28/09	PTX: Change in personnel
15/09	PTX: Board resolution on cancellation of Extraordinary General Meeting of Shareholders 2020
14/09	PTX: Cancellation of notice of record date for Extraordinary General Meeting of Shareholders
25/08	PTX: Notice of record date for Extraordinary General Meeting of Shareholders 2020