|
Closing price on 9/8/2021
|
|
| Open |
7.64 |
| High |
7.64 |
| Low |
7.35 |
| Volume |
20,700 |
| Split-adjusted Price |
7.40 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2021
|
-0.24 / -3.14%
|
7.64
|
7.64
|
7.35
|
7.40
|
7.49
|
7.40
|
20,700
|
|
|
9/7/2021
|
0.00 / 0.00%
|
7.78
|
7.80
|
7.40
|
7.64
|
7.67
|
7.64
|
79,300
|
|
|
9/6/2021
|
+0.19 / +2.55%
|
7.40
|
7.68
|
7.09
|
7.64
|
7.51
|
7.64
|
4,965,670
|
|
|
9/1/2021
|
0.00 / 0.00%
|
7.45
|
7.45
|
7.33
|
7.45
|
7.41
|
7.45
|
40,200
|
|
|
8/31/2021
|
+0.10 / +1.36%
|
7.50
|
7.51
|
7.35
|
7.45
|
7.44
|
7.45
|
94,600
|
|
|
8/30/2021
|
+0.30 / +4.26%
|
7.10
|
7.41
|
7.10
|
7.35
|
7.31
|
7.35
|
55,100
|
|
|
8/27/2021
|
-0.23 / -3.16%
|
7.06
|
7.30
|
7.00
|
7.05
|
7.16
|
7.05
|
60,500
|
|
|
8/26/2021
|
+0.15 / +2.10%
|
7.40
|
7.40
|
7.00
|
7.28
|
7.22
|
7.28
|
30,600
|
|
|
8/25/2021
|
-0.08 / -1.11%
|
7.21
|
7.30
|
7.13
|
7.13
|
7.19
|
7.13
|
38,500
|
|
|
8/24/2021
|
-0.40 / -5.26%
|
7.60
|
7.60
|
7.21
|
7.21
|
7.29
|
7.21
|
55,000
|
|
|
8/23/2021
|
-0.08 / -1.04%
|
7.81
|
7.81
|
7.20
|
7.61
|
7.33
|
7.61
|
110,900
|
|
|
8/20/2021
|
-0.11 / -1.41%
|
7.50
|
7.80
|
7.40
|
7.69
|
7.61
|
7.69
|
114,000
|
|
|
8/19/2021
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.50
|
7.80
|
7.72
|
7.80
|
90,700
|
|
|
8/18/2021
|
+0.26 / +3.36%
|
8.15
|
8.15
|
7.80
|
8.00
|
8.03
|
8.00
|
137,800
|
|
|
8/17/2021
|
+0.50 / +6.91%
|
7.24
|
7.74
|
7.24
|
7.74
|
7.69
|
7.74
|
48,100
|
|
|
8/16/2021
|
-0.39 / -5.11%
|
7.13
|
7.30
|
7.13
|
7.24
|
7.22
|
7.24
|
184,400
|
|
|
8/13/2021
|
-0.57 / -6.95%
|
8.00
|
8.20
|
7.63
|
7.63
|
7.68
|
7.63
|
293,500
|
|
|
8/12/2021
|
-0.55 / -6.29%
|
8.88
|
8.88
|
8.15
|
8.20
|
8.28
|
8.20
|
105,100
|
|
|
8/11/2021
|
-0.14 / -1.57%
|
8.89
|
9.43
|
8.70
|
8.75
|
9.08
|
8.75
|
196,800
|
|
|
8/10/2021
|
+0.58 / +6.98%
|
7.73
|
8.89
|
7.73
|
8.89
|
8.19
|
8.89
|
443,800
|
|
|
8/9/2021
|
-0.62 / -6.94%
|
8.31
|
8.31
|
8.31
|
8.31
|
8.31
|
8.31
|
103,000
|
|
|
8/6/2021
|
-0.67 / -6.98%
|
8.93
|
9.34
|
8.93
|
8.93
|
8.97
|
8.93
|
207,300
|
|
|
8/5/2021
|
-0.55 / -5.42%
|
10.80
|
10.80
|
9.44
|
9.60
|
10.00
|
9.60
|
11,602,000
|
|
|
8/4/2021
|
+0.66 / +6.95%
|
10.15
|
10.15
|
9.90
|
10.15
|
10.10
|
10.15
|
665,700
|
|
|
8/3/2021
|
+0.62 / +6.99%
|
9.30
|
9.49
|
9.20
|
9.49
|
9.45
|
9.49
|
350,000
|
|
|
8/2/2021
|
+0.57 / +6.87%
|
8.31
|
8.87
|
8.31
|
8.87
|
8.75
|
8.87
|
246,500
|
|
|
7/30/2021
|
+0.48 / +6.14%
|
7.82
|
8.30
|
7.50
|
8.30
|
8.21
|
8.30
|
106,800
|
|
|
7/29/2021
|
+0.49 / +6.68%
|
7.33
|
7.82
|
7.33
|
7.82
|
7.59
|
7.82
|
199,100
|
|
|
7/28/2021
|
+0.47 / +6.85%
|
6.70
|
7.33
|
6.39
|
7.33
|
7.12
|
7.33
|
208,800
|
|
|
7/27/2021
|
+0.44 / +6.85%
|
6.42
|
6.86
|
5.98
|
6.86
|
6.61
|
6.86
|
135,500
|
|
|