Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	+0.33 / +6.85%	5.15	5.15	5.12	5.15	5.15	5.15	2,004,500
9/6/2023	+0.31 / +6.87%	4.82	4.82	4.82	4.82	4.82	4.82	678,800
9/5/2023	+0.29 / +6.87%	4.22	4.51	4.22	4.51	4.41	4.51	819,400
8/31/2023	+0.01 / +0.24%	4.26	4.26	4.15	4.22	4.20	4.22	182,000
8/30/2023	+0.01 / +0.24%	4.25	4.25	4.15	4.21	4.20	4.21	136,500
8/29/2023	0.00 / 0.00%	4.20	4.29	4.16	4.20	4.20	4.20	253,600
8/28/2023	0.00 / 0.00%	4.26	4.26	4.16	4.20	4.21	4.20	65,200
8/25/2023	0.00 / 0.00%	4.19	4.28	4.17	4.20	4.22	4.20	96,900
8/24/2023	0.00 / 0.00%	4.20	4.27	4.13	4.20	4.18	4.20	156,500
8/23/2023	+0.08 / +1.94%	4.00	4.22	4.00	4.20	4.12	4.20	162,200
8/22/2023	+0.06 / +1.48%	4.21	4.24	3.93	4.12	4.13	4.12	733,400
8/21/2023	-0.30 / -6.88%	4.20	4.35	4.06	4.06	4.13	4.06	280,000
8/18/2023	-0.32 / -6.84%	4.65	4.65	4.36	4.36	4.43	4.36	724,000
8/17/2023	-0.03 / -0.64%	4.70	4.77	4.64	4.68	4.70	4.68	279,800
8/16/2023	-0.01 / -0.21%	4.72	4.75	4.65	4.71	4.70	4.71	294,400
8/15/2023	0.00 / 0.00%	4.78	4.90	4.70	4.72	4.75	4.72	350,000
8/14/2023	+0.08 / +1.72%	4.62	4.78	4.62	4.72	4.70	4.72	401,100
8/11/2023	-0.04 / -0.85%	4.68	4.78	4.50	4.64	4.61	4.64	484,700
8/10/2023	-0.14 / -2.90%	4.84	4.99	4.68	4.68	4.80	4.68	810,500
8/9/2023	-0.04 / -0.82%	4.99	5.10	4.80	4.82	4.94	4.82	676,200
8/8/2023	+0.30 / +6.58%	4.56	4.87	4.56	4.86	4.74	4.86	1,572,900
8/7/2023	+0.02 / +0.44%	4.55	4.68	4.51	4.56	4.58	4.56	434,100
8/4/2023	+0.10 / +2.25%	4.50	4.55	4.45	4.54	4.50	4.54	512,600
8/3/2023	0.00 / 0.00%	4.44	4.56	4.43	4.44	4.49	4.44	464,300
8/2/2023	-0.04 / -0.89%	4.50	4.51	4.40	4.44	4.46	4.44	354,600
8/1/2023	-0.12 / -2.61%	4.65	4.65	4.48	4.48	4.52	4.48	557,600
7/31/2023	-0.01 / -0.22%	4.70	4.75	4.58	4.60	4.62	4.60	368,100
7/28/2023	+0.08 / +1.77%	4.53	4.66	4.53	4.61	4.60	4.61	921,200
7/27/2023	+0.13 / +2.95%	4.48	4.62	4.39	4.53	4.49	4.53	577,900
7/26/2023	0.00 / 0.00%	4.41	4.51	4.40	4.40	4.45	4.40	249,000

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%