Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	+0.10 / +1.79%	5.33	5.70	5.21	5.70	5.34	5.70	939,300
9/26/2023	-0.42 / -6.98%	6.02	6.02	5.60	5.60	5.66	5.60	1,534,400
9/25/2023	-0.45 / -6.96%	6.52	6.71	6.02	6.02	6.26	6.02	1,139,900
9/22/2023	+0.37 / +6.07%	6.10	6.52	5.92	6.47	6.27	6.47	1,786,100
9/21/2023	+0.39 / +6.83%	6.09	6.10	5.90	6.10	6.09	6.10	2,284,400
9/20/2023	+0.37 / +6.93%	5.50	5.71	5.40	5.71	5.69	5.71	548,400
9/19/2023	-0.40 / -6.97%	5.62	5.69	5.34	5.34	5.35	5.34	2,511,200
9/18/2023	-0.43 / -6.97%	6.17	6.17	5.74	5.74	5.78	5.74	1,808,300
9/15/2023	+0.06 / +0.98%	6.12	6.46	5.95	6.17	6.14	6.17	882,800
9/14/2023	-0.09 / -1.45%	6.19	6.21	5.90	6.11	6.04	6.11	1,581,900
9/13/2023	+0.40 / +6.90%	5.98	6.20	5.98	6.20	6.19	6.20	2,505,800
9/12/2023	+0.24 / +4.32%	5.66	5.80	5.20	5.80	5.53	5.80	1,304,300
9/11/2023	+0.05 / +0.91%	5.89	5.89	5.15	5.56	5.66	5.56	4,095,700
9/8/2023	+0.36 / +6.99%	5.51	5.51	5.51	5.51	5.51	5.51	463,800
9/7/2023	+0.33 / +6.85%	5.15	5.15	5.12	5.15	5.15	5.15	2,004,500
9/6/2023	+0.31 / +6.87%	4.82	4.82	4.82	4.82	4.82	4.82	678,800
9/5/2023	+0.29 / +6.87%	4.22	4.51	4.22	4.51	4.41	4.51	819,400
8/31/2023	+0.01 / +0.24%	4.26	4.26	4.15	4.22	4.20	4.22	182,000
8/30/2023	+0.01 / +0.24%	4.25	4.25	4.15	4.21	4.20	4.21	136,500
8/29/2023	0.00 / 0.00%	4.20	4.29	4.16	4.20	4.20	4.20	253,600
8/28/2023	0.00 / 0.00%	4.26	4.26	4.16	4.20	4.21	4.20	65,200
8/25/2023	0.00 / 0.00%	4.19	4.28	4.17	4.20	4.22	4.20	96,900
8/24/2023	0.00 / 0.00%	4.20	4.27	4.13	4.20	4.18	4.20	156,500
8/23/2023	+0.08 / +1.94%	4.00	4.22	4.00	4.20	4.12	4.20	162,200
8/22/2023	+0.06 / +1.48%	4.21	4.24	3.93	4.12	4.13	4.12	733,400
8/21/2023	-0.30 / -6.88%	4.20	4.35	4.06	4.06	4.13	4.06	280,000
8/18/2023	-0.32 / -6.84%	4.65	4.65	4.36	4.36	4.43	4.36	724,000
8/17/2023	-0.03 / -0.64%	4.70	4.77	4.64	4.68	4.70	4.68	279,800
8/16/2023	-0.01 / -0.21%	4.72	4.75	4.65	4.71	4.70	4.71	294,400
8/15/2023	0.00 / 0.00%	4.78	4.90	4.70	4.72	4.75	4.72	350,000

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%