Closing price on 9/23/2010
|
|
Open |
19.00 |
High |
19.00 |
Low |
19.00 |
Volume |
65,320 |
Split-adjusted Price |
15.70 |
|
|
PTL Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/23/2010
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.70
|
65,320
|
|
9/22/2010
|
+20.00 / +0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.53
|
405,890
|
|
|