Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 12, 2025 4:03:38 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Victory Capital Joint Stock Company (PTL : HOSE)
Financials : Real Estate Holding & Development
3.60 +0.06/+1.69%
2:46:16 PM
Closing price on 9/20/2021
7.24 -0.48/-6.22%
Open 8.10
High 8.26
Low 7.24
Volume 329,500
Split-adjusted Price 7.24

Create Alert at: 3 3 3 ...
PTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2021 -0.48 / -6.22% 8.10 8.26 7.24 7.24 7.86 7.24 329,500
9/17/2021 -0.58 / -6.99% 7.72 8.10 7.72 7.72 7.84 7.72 326,500
9/16/2021 -0.62 / -6.95% 9.54 9.54 8.30 8.30 9.06 8.30 829,000
9/15/2021 +0.58 / +6.95% 8.92 8.92 8.92 8.92 8.92 8.92 178,400
9/14/2021 +0.54 / +6.92% 8.34 8.34 8.34 8.34 8.34 8.34 125,200
9/13/2021 +0.51 / +7.00% 7.80 7.80 7.70 7.80 7.80 7.80 119,800
9/10/2021 -0.02 / -0.27% 7.31 7.31 7.16 7.29 7.26 7.29 75,900
9/9/2021 -0.09 / -1.22% 7.41 7.57 7.30 7.31 7.34 7.31 44,300
9/8/2021 -0.24 / -3.14% 7.64 7.64 7.35 7.40 7.49 7.40 20,700
9/7/2021 0.00 / 0.00% 7.78 7.80 7.40 7.64 7.67 7.64 79,300
9/6/2021 +0.19 / +2.55% 7.40 7.68 7.09 7.64 7.51 7.64 4,965,670
9/1/2021 0.00 / 0.00% 7.45 7.45 7.33 7.45 7.41 7.45 40,200
8/31/2021 +0.10 / +1.36% 7.50 7.51 7.35 7.45 7.44 7.45 94,600
8/30/2021 +0.30 / +4.26% 7.10 7.41 7.10 7.35 7.31 7.35 55,100
8/27/2021 -0.23 / -3.16% 7.06 7.30 7.00 7.05 7.16 7.05 60,500
8/26/2021 +0.15 / +2.10% 7.40 7.40 7.00 7.28 7.22 7.28 30,600
8/25/2021 -0.08 / -1.11% 7.21 7.30 7.13 7.13 7.19 7.13 38,500
8/24/2021 -0.40 / -5.26% 7.60 7.60 7.21 7.21 7.29 7.21 55,000
8/23/2021 -0.08 / -1.04% 7.81 7.81 7.20 7.61 7.33 7.61 110,900
8/20/2021 -0.11 / -1.41% 7.50 7.80 7.40 7.69 7.61 7.69 114,000
8/19/2021 -0.20 / -2.50% 8.00 8.00 7.50 7.80 7.72 7.80 90,700
8/18/2021 +0.26 / +3.36% 8.15 8.15 7.80 8.00 8.03 8.00 137,800
8/17/2021 +0.50 / +6.91% 7.24 7.74 7.24 7.74 7.69 7.74 48,100
8/16/2021 -0.39 / -5.11% 7.13 7.30 7.13 7.24 7.22 7.24 184,400
8/13/2021 -0.57 / -6.95% 8.00 8.20 7.63 7.63 7.68 7.63 293,500
8/12/2021 -0.55 / -6.29% 8.88 8.88 8.15 8.20 8.28 8.20 105,100
8/11/2021 -0.14 / -1.57% 8.89 9.43 8.70 8.75 9.08 8.75 196,800
8/10/2021 +0.58 / +6.98% 7.73 8.89 7.73 8.89 8.19 8.89 443,800
8/9/2021 -0.62 / -6.94% 8.31 8.31 8.31 8.31 8.31 8.31 103,000
8/6/2021 -0.67 / -6.98% 8.93 9.34 8.93 8.93 8.97 8.93 207,300
PTL News
28/04 PTL: Resolution on the AGM 2025
28/04 PTL: Explanation of the business results in Quarter 1.2025
22/04 PTL: Annual Report 2024
09/04 PTL: Approval of documents of AGM 2025
04/04 PTL: PTL still in the warning status
Related Companies
Volume Price Change
AAV  356,600 5.90 3.51%
AGG  587,200 19.80 0.00%
API  265,600 8.60 1.18%
ASM  1,081,600 8.25 1.98%
BCR  3,630,600 1.80 -5.26%
BII  1,063,900 0.80 0.00%
BVL  2,700 18.40 3.37%
C21  200 15.10 -13.22%
CCI  0 27.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.