|
|
Closing price on 9/18/2024
|
|
| Open |
2.97 |
| High |
3.09 |
| Low |
2.93 |
| Volume |
80,600 |
| Split-adjusted Price |
3.04 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2024
|
+0.07 / +2.36%
|
2.97
|
3.09
|
2.93
|
3.04
|
3.02
|
3.04
|
80,600
|
|
|
9/17/2024
|
+0.07 / +2.41%
|
2.99
|
3.00
|
2.91
|
2.97
|
2.94
|
2.97
|
31,500
|
|
|
9/16/2024
|
-0.19 / -6.15%
|
2.97
|
3.14
|
2.90
|
2.90
|
2.99
|
2.90
|
183,200
|
|
|
9/13/2024
|
-0.09 / -2.83%
|
3.18
|
3.18
|
3.03
|
3.09
|
3.10
|
3.09
|
50,600
|
|
|
9/12/2024
|
+0.05 / +1.60%
|
3.13
|
3.25
|
3.10
|
3.18
|
3.15
|
3.18
|
363,200
|
|
|
9/11/2024
|
+0.02 / +0.64%
|
3.11
|
3.19
|
3.06
|
3.13
|
3.09
|
3.13
|
4,600
|
|
|
9/10/2024
|
0.00 / 0.00%
|
3.10
|
3.11
|
3.05
|
3.11
|
3.10
|
3.11
|
10,300
|
|
|
9/9/2024
|
0.00 / 0.00%
|
3.11
|
3.14
|
3.10
|
3.11
|
3.12
|
3.11
|
22,600
|
|
|
9/6/2024
|
-0.05 / -1.58%
|
3.15
|
3.19
|
3.10
|
3.11
|
3.13
|
3.11
|
37,500
|
|
|
9/5/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.07
|
3.16
|
3.11
|
3.16
|
54,800
|
|
|
9/4/2024
|
-0.07 / -2.17%
|
3.20
|
3.21
|
3.16
|
3.16
|
3.19
|
3.16
|
25,900
|
|
|
8/30/2024
|
+0.01 / +0.31%
|
3.22
|
3.23
|
3.12
|
3.23
|
3.21
|
3.23
|
24,300
|
|
|
8/29/2024
|
+0.02 / +0.63%
|
3.26
|
3.26
|
3.14
|
3.22
|
3.18
|
3.22
|
27,900
|
|
|
8/28/2024
|
+0.04 / +1.27%
|
3.09
|
3.28
|
3.06
|
3.20
|
3.19
|
3.20
|
29,400
|
|
|
8/27/2024
|
0.00 / 0.00%
|
3.16
|
3.16
|
3.07
|
3.16
|
3.13
|
3.16
|
34,300
|
|
|
8/26/2024
|
0.00 / 0.00%
|
3.06
|
3.24
|
3.06
|
3.16
|
3.16
|
3.16
|
103,700
|
|
|
8/23/2024
|
-0.02 / -0.63%
|
3.18
|
3.20
|
3.09
|
3.16
|
3.13
|
3.16
|
34,100
|
|
|
8/22/2024
|
-0.02 / -0.63%
|
3.20
|
3.20
|
3.06
|
3.18
|
3.17
|
3.18
|
56,700
|
|
|
8/21/2024
|
+0.02 / +0.63%
|
3.25
|
3.25
|
3.13
|
3.20
|
3.18
|
3.20
|
44,700
|
|
|
8/20/2024
|
-0.06 / -1.85%
|
3.20
|
3.27
|
3.18
|
3.18
|
3.20
|
3.18
|
74,700
|
|
|
8/19/2024
|
-0.02 / -0.61%
|
3.16
|
3.30
|
3.16
|
3.24
|
3.18
|
3.24
|
43,300
|
|
|
8/16/2024
|
+0.11 / +3.49%
|
3.15
|
3.29
|
3.15
|
3.26
|
3.18
|
3.26
|
98,200
|
|
|
8/15/2024
|
-0.03 / -0.94%
|
3.18
|
3.18
|
3.08
|
3.15
|
3.15
|
3.15
|
4,700
|
|
|
8/14/2024
|
+0.03 / +0.95%
|
3.19
|
3.19
|
3.18
|
3.18
|
3.19
|
3.18
|
1,800
|
|
|
8/13/2024
|
+0.01 / +0.32%
|
3.10
|
3.15
|
3.10
|
3.15
|
3.10
|
3.15
|
4,700
|
|
|
8/12/2024
|
-0.03 / -0.95%
|
3.15
|
3.20
|
3.04
|
3.14
|
3.09
|
3.14
|
40,600
|
|
|
8/9/2024
|
+0.02 / +0.63%
|
3.15
|
3.17
|
3.10
|
3.17
|
3.13
|
3.17
|
30,600
|
|
|
8/8/2024
|
0.00 / 0.00%
|
3.17
|
3.24
|
3.09
|
3.15
|
3.13
|
3.15
|
47,000
|
|
|
8/7/2024
|
+0.05 / +1.61%
|
3.14
|
3.24
|
3.10
|
3.15
|
3.18
|
3.15
|
34,800
|
|
|
8/6/2024
|
+0.08 / +2.65%
|
3.10
|
3.10
|
2.95
|
3.10
|
3.03
|
3.10
|
32,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
368,500
|
6.00
|
0.00%
|
|
|
|
AGG
|
1,177,700
|
19.85
|
-2.46%
|
|
|
|
API
|
761,400
|
9.00
|
-5.26%
|
|
|
|
ASM
|
2,287,100
|
8.45
|
0.96%
|
|
|
|
BCR
|
3,184,400
|
1.90
|
-5.00%
|
|
|
|
BII
|
221,900
|
0.80
|
0.00%
|
|
|
|
BVL
|
11,400
|
18.10
|
-0.55%
|
|
|
|
C21
|
9,900
|
17.40
|
14.47%
|
|
|
|
CCI
|
0
|
27.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:06 PM
|
|
|
|
|