|
|
Closing price on 9/16/2016
|
|
| Open |
1.85 |
| High |
1.99 |
| Low |
1.80 |
| Volume |
448,490 |
| Split-adjusted Price |
1.97 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2016
|
+0.11 / +5.91%
|
1.85
|
1.99
|
1.80
|
1.97
|
1.93
|
1.97
|
448,490
|
|
|
9/15/2016
|
-0.14 / -7.00%
|
2.00
|
2.00
|
1.86
|
1.86
|
1.92
|
1.86
|
353,810
|
|
|
9/14/2016
|
-0.08 / -3.85%
|
2.08
|
2.08
|
2.00
|
2.00
|
2.01
|
2.00
|
426,880
|
|
|
9/13/2016
|
-0.02 / -0.95%
|
2.10
|
2.15
|
2.08
|
2.08
|
2.10
|
2.08
|
312,730
|
|
|
9/12/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
298,500
|
|
|
9/9/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
161,010
|
|
|
9/8/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
814,210
|
|
|
9/7/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
71,010
|
|
|
9/6/2016
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.17
|
2.20
|
536,150
|
|
|
9/5/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
1,531,420
|
|
|
9/1/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
1,158,790
|
|
|
8/31/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
458,440
|
|
|
8/30/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.54
|
2.50
|
454,010
|
|
|
8/29/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
1,517,910
|
|
|
8/26/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
962,030
|
|
|
8/25/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
392,860
|
|
|
8/24/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
387,760
|
|
|
8/23/2016
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.38
|
2.20
|
1,687,450
|
|
|
8/22/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
263,870
|
|
|
8/19/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
618,570
|
|
|
8/18/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
425,140
|
|
|
8/17/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
468,800
|
|
|
8/16/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
401,030
|
|
|
8/15/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
1,257,350
|
|
|
8/12/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
531,140
|
|
|
8/11/2016
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.21
|
2.30
|
470,800
|
|
|
8/10/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
238,610
|
|
|
8/9/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.16
|
2.10
|
263,420
|
|
|
8/8/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
130,680
|
|
|
8/5/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
271,270
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|