|
|
Closing price on 9/15/2014
|
|
| Open |
4.70 |
| High |
4.70 |
| Low |
4.50 |
| Volume |
5,035,330 |
| Split-adjusted Price |
4.50 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2014
|
+0.10 / +2.27%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
4.50
|
5,035,330
|
|
|
9/12/2014
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.40
|
4.40
|
4,615,100
|
|
|
9/11/2014
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
1,655,300
|
|
|
9/10/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
1,256,510
|
|
|
9/9/2014
|
-0.30 / -6.98%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.00
|
4.00
|
3,244,180
|
|
|
9/8/2014
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.30
|
4.30
|
4,501,200
|
|
|
9/5/2014
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
4.10
|
2,742,390
|
|
|
9/4/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
1,017,320
|
|
|
9/3/2014
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
2,849,480
|
|
|
8/29/2014
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
1,392,150
|
|
|
8/28/2014
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
1,394,400
|
|
|
8/27/2014
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
5,367,460
|
|
|
8/26/2014
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
1,400,780
|
|
|
8/25/2014
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
2,376,350
|
|
|
8/22/2014
|
+0.10 / +2.63%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.90
|
3.90
|
2,778,670
|
|
|
8/21/2014
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
1,358,390
|
|
|
8/20/2014
|
-0.10 / -2.63%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
1,261,790
|
|
|
8/19/2014
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.80
|
3.80
|
2,711,480
|
|
|
8/18/2014
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
4,268,580
|
|
|
8/15/2014
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
942,220
|
|
|
8/14/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
819,080
|
|
|
8/13/2014
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
594,710
|
|
|
8/12/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
1,312,930
|
|
|
8/11/2014
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
2,780,620
|
|
|
8/8/2014
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
2,446,640
|
|
|
8/7/2014
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
865,410
|
|
|
8/6/2014
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
1,411,140
|
|
|
8/5/2014
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
869,430
|
|
|
8/4/2014
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
885,390
|
|
|
8/1/2014
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
340,790
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|