|
|
Closing price on 9/10/2015
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.70 |
| Volume |
52,800 |
| Split-adjusted Price |
1.80 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
52,800
|
|
|
9/9/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
81,240
|
|
|
9/8/2015
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.74
|
1.70
|
235,180
|
|
|
9/7/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.76
|
1.80
|
12,470
|
|
|
9/4/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.79
|
1.80
|
64,700
|
|
|
9/3/2015
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
260,830
|
|
|
9/1/2015
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.88
|
1.90
|
136,950
|
|
|
8/31/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
67,560
|
|
|
8/28/2015
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
134,470
|
|
|
8/27/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.97
|
2.00
|
52,410
|
|
|
8/26/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.89
|
1.90
|
211,040
|
|
|
8/25/2015
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
256,170
|
|
|
8/24/2015
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
209,090
|
|
|
8/21/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
340,070
|
|
|
8/20/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
180,390
|
|
|
8/19/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
62,190
|
|
|
8/18/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
207,340
|
|
|
8/17/2015
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.97
|
1.90
|
227,380
|
|
|
8/14/2015
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.07
|
2.00
|
52,150
|
|
|
8/13/2015
|
-0.10 / -4.55%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
156,620
|
|
|
8/12/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
50,180
|
|
|
8/11/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.21
|
2.30
|
85,880
|
|
|
8/10/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
9,320
|
|
|
8/7/2015
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.27
|
2.30
|
69,250
|
|
|
8/6/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
30,500
|
|
|
8/5/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
120,230
|
|
|
8/4/2015
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
52,760
|
|
|
8/3/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
110,350
|
|
|
7/31/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
79,910
|
|
|
7/30/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.29
|
2.30
|
15,710
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|