|
Closing price on 8/8/2018
|
|
| Open |
2.89 |
| High |
2.89 |
| Low |
2.85 |
| Volume |
2,350 |
| Split-adjusted Price |
2.85 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2018
|
-0.11 / -3.72%
|
2.89
|
2.89
|
2.85
|
2.85
|
2.87
|
2.85
|
2,350
|
|
|
8/7/2018
|
+0.06 / +2.07%
|
3.00
|
3.00
|
2.75
|
2.96
|
2.96
|
2.96
|
60
|
|
|
8/6/2018
|
0.00 / 0.00%
|
2.78
|
2.90
|
2.78
|
2.90
|
2.84
|
2.90
|
1,910
|
|
|
8/3/2018
|
-0.08 / -2.68%
|
2.93
|
2.93
|
2.78
|
2.90
|
2.78
|
2.90
|
87,020
|
|
|
8/2/2018
|
-0.17 / -5.40%
|
2.93
|
3.00
|
2.93
|
2.98
|
2.96
|
2.98
|
17,200
|
|
|
8/1/2018
|
-0.23 / -6.80%
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
2,910
|
|
|
7/31/2018
|
0.00 / 0.00%
|
3.15
|
3.38
|
3.15
|
3.38
|
3.28
|
3.38
|
29,550
|
|
|
7/30/2018
|
+0.15 / +4.64%
|
3.38
|
3.38
|
3.38
|
3.38
|
3.38
|
3.38
|
810
|
|
|
7/27/2018
|
+0.05 / +1.57%
|
2.96
|
3.23
|
2.96
|
3.23
|
3.03
|
3.23
|
660
|
|
|
7/26/2018
|
-0.06 / -1.85%
|
3.03
|
3.18
|
3.02
|
3.18
|
3.06
|
3.18
|
4,570
|
|
|
7/25/2018
|
+0.04 / +1.25%
|
3.24
|
3.24
|
3.24
|
3.24
|
3.24
|
3.24
|
750
|
|
|
7/24/2018
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
1,820
|
|
|
7/23/2018
|
-0.19 / -5.96%
|
3.38
|
3.38
|
3.00
|
3.00
|
3.19
|
3.00
|
370
|
|
|
7/20/2018
|
-0.05 / -1.54%
|
3.02
|
3.37
|
3.02
|
3.19
|
3.32
|
3.19
|
2,710
|
|
|
7/19/2018
|
-0.24 / -6.90%
|
3.24
|
3.24
|
3.24
|
3.24
|
3.24
|
3.24
|
30
|
|
|
7/18/2018
|
+0.03 / +0.87%
|
3.48
|
3.48
|
3.48
|
3.48
|
3.48
|
3.48
|
520
|
|
|
7/17/2018
|
+0.19 / +5.83%
|
3.44
|
3.45
|
3.44
|
3.45
|
3.45
|
3.45
|
610
|
|
|
7/16/2018
|
+0.19 / +6.19%
|
3.07
|
3.26
|
2.88
|
3.26
|
2.98
|
3.26
|
2,350
|
|
|
7/13/2018
|
0.00 / 0.00%
|
2.87
|
3.07
|
2.87
|
3.07
|
2.89
|
3.07
|
6,220
|
|
|
7/12/2018
|
-0.23 / -6.97%
|
3.30
|
3.30
|
3.07
|
3.07
|
3.13
|
3.07
|
2,240
|
|
|
7/11/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
510
|
|
|
7/10/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,020
|
|
|
7/9/2018
|
+0.15 / +4.76%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
310
|
|
|
7/6/2018
|
+0.05 / +1.61%
|
2.91
|
3.15
|
2.91
|
3.15
|
3.03
|
3.15
|
1,520
|
|
|
7/5/2018
|
+0.01 / +0.32%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
510
|
|
|
7/4/2018
|
+0.03 / +0.98%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
1,510
|
|
|
7/3/2018
|
-0.22 / -6.71%
|
3.45
|
3.45
|
3.06
|
3.06
|
3.21
|
3.06
|
1,870
|
|
|
7/2/2018
|
+0.04 / +1.23%
|
3.02
|
3.28
|
3.02
|
3.28
|
3.21
|
3.28
|
5,600
|
|
|
6/29/2018
|
+0.08 / +2.53%
|
2.94
|
3.24
|
2.94
|
3.24
|
3.03
|
3.24
|
1,650
|
|
|
6/28/2018
|
-0.23 / -6.78%
|
3.17
|
3.17
|
3.16
|
3.16
|
3.17
|
3.16
|
10,260
|
|
|