Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	4.50	158,480
8/3/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	54,190
8/2/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	127,180
8/1/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	112,610
7/31/2012	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.20	4.20	95,830
7/30/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	98,410
7/27/2012	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.30	4.30	161,590
7/26/2012	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	4.40	222,670
7/25/2012	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.20	4.20	206,780
7/24/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	240,550
7/23/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	831,980
7/20/2012	-0.10 / -2.04%	5.00	5.10	4.80	4.80	4.80	4.80	433,080
7/19/2012	+0.10 / +2.08%	4.80	5.00	4.60	4.90	4.90	4.90	331,700
7/18/2012	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.80	4.80	411,900
7/17/2012	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	4.70	282,770
7/16/2012	-0.20 / -4.26%	4.80	4.90	4.50	4.50	4.50	4.50	455,240
7/13/2012	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.70	394,180
7/12/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	4.50	189,070
7/11/2012	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	4.30	157,170
7/10/2012	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	4.10	220,690
7/9/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.30	220,070
7/6/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	4.50	272,890
7/5/2012	+0.20 / +4.88%	4.00	4.30	3.90	4.30	4.30	4.30	197,860
7/4/2012	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.10	4.10	322,790
7/3/2012	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	4.30	206,880
7/2/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	158,740
6/29/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.70	4.70	195,110
6/28/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	453,500
6/27/2012	-0.20 / -4.08%	5.10	5.10	4.70	4.70	4.70	4.70	293,790
6/26/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.90	235,680

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	390,500	5.70	1.79%
AGG	559,000	19.85	-0.50%
API	206,600	8.50	0.00%
ASM	2,517,200	8.57	1.30%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	3,900	18.00	1.12%
C21	0	15.10	0.00%
CCI	100	24.00	0.00%