|
Closing price on 8/5/2022
|
|
| Open |
5.62 |
| High |
5.62 |
| Low |
5.62 |
| Volume |
135,300 |
| Split-adjusted Price |
5.62 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2022
|
+0.36 / +6.84%
|
5.62
|
5.62
|
5.62
|
5.62
|
5.62
|
5.62
|
135,300
|
|
|
8/4/2022
|
+0.34 / +6.91%
|
5.26
|
5.26
|
5.26
|
5.26
|
5.26
|
5.26
|
172,400
|
|
|
8/3/2022
|
+0.32 / +6.96%
|
4.92
|
4.92
|
4.92
|
4.92
|
4.92
|
4.92
|
632,000
|
|
|
8/2/2022
|
+0.11 / +2.45%
|
4.55
|
4.60
|
4.44
|
4.60
|
4.55
|
4.60
|
173,500
|
|
|
8/1/2022
|
-0.01 / -0.22%
|
4.50
|
4.50
|
4.43
|
4.49
|
4.45
|
4.49
|
80,300
|
|
|
7/29/2022
|
+0.04 / +0.90%
|
4.58
|
4.58
|
4.45
|
4.50
|
4.47
|
4.50
|
79,400
|
|
|
7/28/2022
|
+0.03 / +0.68%
|
4.50
|
4.62
|
4.41
|
4.46
|
4.52
|
4.46
|
106,500
|
|
|
7/27/2022
|
0.00 / 0.00%
|
4.40
|
4.49
|
4.35
|
4.43
|
4.40
|
4.43
|
71,400
|
|
|
7/26/2022
|
0.00 / 0.00%
|
4.44
|
4.50
|
4.35
|
4.43
|
4.41
|
4.43
|
66,600
|
|
|
7/25/2022
|
-0.12 / -2.64%
|
4.55
|
4.55
|
4.41
|
4.43
|
4.46
|
4.43
|
108,600
|
|
|
7/22/2022
|
-0.02 / -0.44%
|
4.58
|
4.60
|
4.40
|
4.55
|
4.49
|
4.55
|
169,900
|
|
|
7/21/2022
|
-0.03 / -0.65%
|
4.60
|
4.60
|
4.49
|
4.57
|
4.54
|
4.57
|
99,900
|
|
|
7/20/2022
|
-0.05 / -1.08%
|
4.66
|
4.75
|
4.58
|
4.60
|
4.63
|
4.60
|
139,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
4.50
|
4.65
|
4.43
|
4.65
|
4.58
|
4.65
|
51,100
|
|
|
7/18/2022
|
+0.14 / +3.10%
|
4.55
|
4.70
|
4.55
|
4.65
|
4.64
|
4.65
|
89,100
|
|
|
7/15/2022
|
-0.17 / -3.63%
|
4.60
|
4.69
|
4.45
|
4.51
|
4.52
|
4.51
|
276,900
|
|
|
7/14/2022
|
-0.02 / -0.43%
|
4.69
|
4.69
|
4.50
|
4.68
|
4.58
|
4.68
|
103,800
|
|
|
7/13/2022
|
-0.10 / -2.08%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.69
|
4.70
|
119,400
|
|
|
7/12/2022
|
+0.10 / +2.13%
|
4.95
|
4.95
|
4.71
|
4.80
|
4.79
|
4.80
|
130,200
|
|
|
7/11/2022
|
+0.10 / +2.17%
|
4.70
|
4.86
|
4.58
|
4.70
|
4.72
|
4.70
|
238,400
|
|
|
7/8/2022
|
+0.16 / +3.60%
|
4.50
|
4.60
|
4.31
|
4.60
|
4.51
|
4.60
|
144,600
|
|
|
7/7/2022
|
+0.14 / +3.26%
|
4.30
|
4.45
|
4.21
|
4.44
|
4.35
|
4.44
|
180,900
|
|
|
7/6/2022
|
0.00 / 0.00%
|
4.35
|
4.35
|
4.01
|
4.30
|
4.21
|
4.30
|
116,000
|
|
|
7/5/2022
|
0.00 / 0.00%
|
4.30
|
4.60
|
4.00
|
4.30
|
4.35
|
4.30
|
223,400
|
|
|
7/4/2022
|
-0.05 / -1.15%
|
4.45
|
4.45
|
4.15
|
4.30
|
4.28
|
4.30
|
77,500
|
|
|
7/1/2022
|
+0.14 / +3.33%
|
4.19
|
4.35
|
3.95
|
4.35
|
4.05
|
4.35
|
178,100
|
|
|
6/30/2022
|
-0.31 / -6.86%
|
4.60
|
4.80
|
4.21
|
4.21
|
4.47
|
4.21
|
170,000
|
|
|
6/29/2022
|
-0.02 / -0.44%
|
4.54
|
4.70
|
4.51
|
4.52
|
4.58
|
4.52
|
111,200
|
|
|
6/28/2022
|
+0.29 / +6.82%
|
4.25
|
4.54
|
4.25
|
4.54
|
4.52
|
4.54
|
455,000
|
|
|
6/27/2022
|
+0.06 / +1.43%
|
4.20
|
4.26
|
4.05
|
4.25
|
4.17
|
4.25
|
183,900
|
|
|