Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.10 / +2.25%	4.50	4.55	4.45	4.54	4.50	4.54	512,600
8/3/2023	0.00 / 0.00%	4.44	4.56	4.43	4.44	4.49	4.44	464,300
8/2/2023	-0.04 / -0.89%	4.50	4.51	4.40	4.44	4.46	4.44	354,600
8/1/2023	-0.12 / -2.61%	4.65	4.65	4.48	4.48	4.52	4.48	557,600
7/31/2023	-0.01 / -0.22%	4.70	4.75	4.58	4.60	4.62	4.60	368,100
7/28/2023	+0.08 / +1.77%	4.53	4.66	4.53	4.61	4.60	4.61	921,200
7/27/2023	+0.13 / +2.95%	4.48	4.62	4.39	4.53	4.49	4.53	577,900
7/26/2023	0.00 / 0.00%	4.41	4.51	4.40	4.40	4.45	4.40	249,000
7/25/2023	-0.18 / -3.93%	4.58	4.62	4.40	4.40	4.51	4.40	355,400
7/24/2023	+0.08 / +1.78%	4.42	4.69	4.42	4.58	4.52	4.58	575,400
7/21/2023	+0.20 / +4.65%	4.30	4.54	4.25	4.50	4.40	4.50	478,100
7/20/2023	0.00 / 0.00%	4.38	4.38	4.18	4.30	4.25	4.30	206,100
7/19/2023	-0.05 / -1.15%	4.30	4.39	4.27	4.30	4.31	4.30	305,500
7/18/2023	-0.03 / -0.68%	4.41	4.45	4.30	4.35	4.38	4.35	232,800
7/17/2023	+0.10 / +2.34%	4.35	4.44	4.34	4.38	4.38	4.38	330,500
7/14/2023	+0.05 / +1.18%	4.24	4.37	4.23	4.28	4.29	4.28	362,900
7/13/2023	+0.03 / +0.71%	4.28	4.35	4.20	4.23	4.26	4.23	191,100
7/12/2023	-0.09 / -2.10%	4.30	4.35	4.18	4.20	4.23	4.20	362,800
7/11/2023	-0.08 / -1.83%	4.34	4.40	4.28	4.29	4.32	4.29	372,800
7/10/2023	+0.11 / +2.58%	4.26	4.37	4.26	4.37	4.33	4.37	235,800
7/7/2023	+0.04 / +0.95%	4.12	4.30	4.12	4.26	4.20	4.26	362,700
7/6/2023	-0.24 / -5.38%	4.44	4.45	4.22	4.22	4.29	4.22	345,000
7/5/2023	-0.06 / -1.33%	4.52	4.55	4.40	4.46	4.47	4.46	275,000
7/4/2023	+0.22 / +5.12%	4.30	4.55	4.22	4.52	4.36	4.52	567,200
7/3/2023	-0.06 / -1.38%	4.36	4.47	4.30	4.30	4.36	4.30	383,100
6/30/2023	-0.11 / -2.46%	4.59	4.59	4.25	4.36	4.37	4.36	217,900
6/29/2023	0.00 / 0.00%	4.49	4.50	4.20	4.47	4.34	4.47	685,900
6/28/2023	-0.33 / -6.88%	4.82	4.94	4.47	4.47	4.57	4.47	1,302,200
6/27/2023	-0.20 / -4.00%	5.08	5.09	4.80	4.80	4.91	4.80	360,200
6/26/2023	+0.18 / +3.73%	5.15	5.15	4.70	5.00	5.02	5.00	3,225,300

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%