|
|
Closing price on 8/24/2015
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
209,090 |
| Split-adjusted Price |
1.90 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2015
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
209,090
|
|
|
8/21/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
340,070
|
|
|
8/20/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
180,390
|
|
|
8/19/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
62,190
|
|
|
8/18/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
207,340
|
|
|
8/17/2015
|
-0.10 / -5.00%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.97
|
1.90
|
227,380
|
|
|
8/14/2015
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.07
|
2.00
|
52,150
|
|
|
8/13/2015
|
-0.10 / -4.55%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
156,620
|
|
|
8/12/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
50,180
|
|
|
8/11/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.21
|
2.30
|
85,880
|
|
|
8/10/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
9,320
|
|
|
8/7/2015
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.27
|
2.30
|
69,250
|
|
|
8/6/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
30,500
|
|
|
8/5/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
120,230
|
|
|
8/4/2015
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
52,760
|
|
|
8/3/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
110,350
|
|
|
7/31/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
79,910
|
|
|
7/30/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.29
|
2.30
|
15,710
|
|
|
7/29/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
128,240
|
|
|
7/28/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
276,160
|
|
|
7/27/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
59,900
|
|
|
7/24/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
185,980
|
|
|
7/23/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
195,220
|
|
|
7/22/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
44,890
|
|
|
7/21/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
45,760
|
|
|
7/20/2015
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
117,010
|
|
|
7/17/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
192,040
|
|
|
7/16/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
56,540
|
|
|
7/15/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
188,580
|
|
|
7/14/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
39,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|