|
|
Closing price on 8/23/2016
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
1,687,450 |
| Split-adjusted Price |
2.20 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2016
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.38
|
2.20
|
1,687,450
|
|
|
8/22/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
263,870
|
|
|
8/19/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
618,570
|
|
|
8/18/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
425,140
|
|
|
8/17/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
468,800
|
|
|
8/16/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
401,030
|
|
|
8/15/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
1,257,350
|
|
|
8/12/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
531,140
|
|
|
8/11/2016
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.21
|
2.30
|
470,800
|
|
|
8/10/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
238,610
|
|
|
8/9/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.16
|
2.10
|
263,420
|
|
|
8/8/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
130,680
|
|
|
8/5/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
271,270
|
|
|
8/4/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
277,490
|
|
|
8/3/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
459,770
|
|
|
8/2/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
846,560
|
|
|
8/1/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
853,370
|
|
|
7/29/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
335,440
|
|
|
7/28/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
409,220
|
|
|
7/27/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.14
|
2.20
|
145,900
|
|
|
7/26/2016
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
394,880
|
|
|
7/25/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
250,590
|
|
|
7/22/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
396,720
|
|
|
7/21/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.14
|
2.10
|
439,970
|
|
|
7/20/2016
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
390,310
|
|
|
7/19/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
821,460
|
|
|
7/18/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
378,130
|
|
|
7/15/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
759,290
|
|
|
7/14/2016
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
696,520
|
|
|
7/13/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
453,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|