|
|
Closing price on 8/20/2025
|
|
| Open |
3.49 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
87,100 |
| Split-adjusted Price |
3.47 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2025
|
-0.01 / -0.29%
|
3.49
|
3.50
|
3.40
|
3.47
|
3.43
|
3.47
|
87,100
|
|
|
8/19/2025
|
+0.03 / +0.87%
|
3.42
|
3.49
|
3.42
|
3.48
|
3.46
|
3.48
|
90,000
|
|
|
8/18/2025
|
+0.03 / +0.88%
|
3.42
|
3.45
|
3.38
|
3.45
|
3.41
|
3.45
|
129,600
|
|
|
8/15/2025
|
-0.11 / -3.12%
|
3.42
|
3.52
|
3.40
|
3.42
|
3.41
|
3.42
|
297,700
|
|
|
8/14/2025
|
+0.03 / +0.86%
|
3.50
|
3.59
|
3.41
|
3.53
|
3.47
|
3.53
|
166,700
|
|
|
8/13/2025
|
-0.09 / -2.51%
|
3.59
|
3.60
|
3.46
|
3.50
|
3.48
|
3.50
|
193,200
|
|
|
8/12/2025
|
+0.10 / +2.87%
|
3.50
|
3.59
|
3.40
|
3.59
|
3.49
|
3.59
|
236,500
|
|
|
8/11/2025
|
0.00 / 0.00%
|
3.49
|
3.52
|
3.45
|
3.49
|
3.46
|
3.49
|
93,700
|
|
|
8/8/2025
|
+0.04 / +1.16%
|
3.47
|
3.54
|
3.45
|
3.49
|
3.48
|
3.49
|
119,300
|
|
|
8/7/2025
|
+0.13 / +3.92%
|
3.33
|
3.49
|
3.30
|
3.45
|
3.36
|
3.45
|
432,700
|
|
|
8/6/2025
|
+0.02 / +0.61%
|
3.30
|
3.40
|
3.28
|
3.32
|
3.31
|
3.32
|
218,000
|
|
|
8/5/2025
|
-0.04 / -1.20%
|
3.34
|
3.39
|
3.30
|
3.30
|
3.35
|
3.30
|
325,400
|
|
|
8/4/2025
|
+0.05 / +1.52%
|
3.29
|
3.37
|
3.22
|
3.34
|
3.31
|
3.34
|
78,600
|
|
|
8/1/2025
|
-0.08 / -2.37%
|
3.50
|
3.50
|
3.29
|
3.29
|
3.40
|
3.29
|
104,700
|
|
|
7/31/2025
|
+0.22 / +6.98%
|
3.34
|
3.37
|
3.22
|
3.37
|
3.35
|
3.37
|
276,800
|
|
|
7/30/2025
|
-0.13 / -3.96%
|
3.28
|
3.30
|
3.14
|
3.15
|
3.20
|
3.15
|
171,000
|
|
|
7/29/2025
|
-0.15 / -4.37%
|
3.43
|
3.43
|
3.27
|
3.28
|
3.31
|
3.28
|
374,000
|
|
|
7/28/2025
|
+0.02 / +0.59%
|
3.42
|
3.47
|
3.26
|
3.43
|
3.32
|
3.43
|
442,900
|
|
|
7/25/2025
|
-0.05 / -1.45%
|
3.50
|
3.55
|
3.38
|
3.41
|
3.43
|
3.41
|
345,400
|
|
|
7/24/2025
|
+0.15 / +4.53%
|
3.34
|
3.54
|
3.34
|
3.46
|
3.48
|
3.46
|
247,500
|
|
|
7/23/2025
|
-0.10 / -2.93%
|
3.22
|
3.41
|
3.22
|
3.31
|
3.33
|
3.31
|
402,000
|
|
|
7/22/2025
|
-0.25 / -6.83%
|
3.45
|
3.65
|
3.41
|
3.41
|
3.43
|
3.41
|
987,800
|
|
|
7/21/2025
|
-0.27 / -6.87%
|
4.10
|
4.11
|
3.66
|
3.66
|
3.78
|
3.66
|
684,200
|
|
|
7/18/2025
|
+0.25 / +6.79%
|
3.91
|
3.93
|
3.65
|
3.93
|
3.88
|
3.93
|
2,165,000
|
|
|
7/17/2025
|
+0.24 / +6.98%
|
3.68
|
3.68
|
3.65
|
3.68
|
3.67
|
3.68
|
1,225,900
|
|
|
7/16/2025
|
+0.22 / +6.83%
|
3.44
|
3.44
|
3.41
|
3.44
|
3.44
|
3.44
|
404,900
|
|
|
7/15/2025
|
+0.21 / +6.98%
|
3.01
|
3.22
|
3.01
|
3.22
|
3.04
|
3.22
|
1,303,000
|
|
|
7/14/2025
|
-0.04 / -1.31%
|
3.00
|
3.09
|
2.95
|
3.01
|
3.03
|
3.01
|
180,400
|
|
|
7/11/2025
|
+0.01 / +0.33%
|
3.05
|
3.10
|
3.02
|
3.05
|
3.05
|
3.05
|
130,400
|
|
|
7/10/2025
|
+0.04 / +1.33%
|
3.08
|
3.10
|
3.01
|
3.04
|
3.07
|
3.04
|
203,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|