Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2020	+0.38 / +6.82%	5.95	5.95	5.95	5.95	5.95	5.95	100,370
8/19/2020	+0.36 / +6.91%	5.55	5.57	5.50	5.57	5.57	5.57	130,010
8/18/2020	+0.34 / +6.98%	4.53	5.21	4.53	5.21	5.14	5.21	22,000
8/17/2020	-0.03 / -0.61%	4.80	4.87	4.56	4.87	4.59	4.87	9,580
8/14/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	10
8/13/2020	0.00 / 0.00%	4.90	4.90	4.56	4.90	4.61	4.90	3,470
8/12/2020	+0.05 / +1.03%	4.85	4.90	4.52	4.90	4.79	4.90	11,100
8/11/2020	-0.05 / -1.02%	4.71	4.85	4.71	4.85	4.78	4.85	11,290
8/10/2020	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.83	4.90	31,490
8/7/2020	+0.01 / +0.21%	4.50	4.70	4.50	4.70	4.66	4.70	2,360
8/6/2020	+0.29 / +6.59%	4.10	4.69	4.10	4.69	4.37	4.69	64,560
8/5/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	300
8/4/2020	+0.01 / +0.23%	4.10	4.68	4.09	4.40	4.23	4.40	6,150
8/3/2020	-0.01 / -0.23%	4.10	4.39	4.10	4.39	4.25	4.39	1,220
7/31/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
7/30/2020	+0.10 / +2.33%	4.10	4.55	4.00	4.40	4.10	4.40	13,420
7/29/2020	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.15	4.30	840
7/28/2020	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.40	4.30	110
7/27/2020	-0.25 / -5.38%	4.33	4.65	4.33	4.40	4.40	4.40	68,340
7/24/2020	-0.03 / -0.64%	4.50	4.69	4.50	4.65	4.67	4.65	2,520,090
7/23/2020	+0.29 / +6.61%	4.39	4.68	4.10	4.68	4.68	4.68	23,310
7/22/2020	+0.28 / +6.81%	4.39	4.39	4.35	4.39	4.39	4.39	39,900
7/21/2020	+0.26 / +6.75%	3.65	4.11	3.61	4.11	3.94	4.11	107,120
7/20/2020	-0.25 / -6.10%	3.83	3.85	3.83	3.85	3.84	3.85	25,620
7/17/2020	-0.30 / -6.82%	4.11	4.11	4.10	4.10	4.11	4.10	36,360
7/16/2020	+0.08 / +1.85%	4.62	4.62	4.05	4.40	4.60	4.40	98,130
7/15/2020	+0.28 / +6.93%	4.32	4.32	4.32	4.32	4.32	4.32	25,660
7/14/2020	+0.26 / +6.88%	4.04	4.04	4.04	4.04	4.04	4.04	23,060
7/13/2020	+0.24 / +6.78%	3.78	3.78	3.78	3.78	3.78	3.78	11,620
7/10/2020	+0.23 / +6.95%	3.32	3.54	3.32	3.54	3.53	3.54	33,700

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%