|
|
Closing price on 7/4/2016
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
875,930 |
| Split-adjusted Price |
2.50 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
875,930
|
|
|
7/1/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
156,670
|
|
|
6/30/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
290,910
|
|
|
6/29/2016
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
1,054,450
|
|
|
6/28/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
995,800
|
|
|
6/27/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
493,490
|
|
|
6/24/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.43
|
2.50
|
1,733,050
|
|
|
6/23/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
256,960
|
|
|
6/22/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
551,900
|
|
|
6/21/2016
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.55
|
2.50
|
834,450
|
|
|
6/20/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
1,047,800
|
|
|
6/17/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
1,253,810
|
|
|
6/16/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
602,350
|
|
|
6/15/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.66
|
2.70
|
869,040
|
|
|
6/14/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.66
|
2.70
|
1,678,490
|
|
|
6/13/2016
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
1,487,270
|
|
|
6/10/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
1,375,270
|
|
|
6/9/2016
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.81
|
2.80
|
1,098,420
|
|
|
6/8/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
1,610,790
|
|
|
6/7/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.84
|
2.90
|
2,021,730
|
|
|
6/6/2016
|
-0.10 / -3.45%
|
3.00
|
3.10
|
2.70
|
2.80
|
2.88
|
2.80
|
5,352,760
|
|
|
6/3/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
299,510
|
|
|
6/2/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
139,200
|
|
|
6/1/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,501,580
|
|
|
5/31/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,346,440
|
|
|
5/30/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
2,535,090
|
|
|
5/27/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.49
|
2.40
|
4,783,120
|
|
|
5/26/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
257,360
|
|
|
5/25/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
155,170
|
|
|
5/24/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
615,940
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|