Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+0.49 / +6.68%	7.33	7.82	7.33	7.82	7.59	7.82	199,100
7/28/2021	+0.47 / +6.85%	6.70	7.33	6.39	7.33	7.12	7.33	208,800
7/27/2021	+0.44 / +6.85%	6.42	6.86	5.98	6.86	6.61	6.86	135,500
7/26/2021	+0.42 / +7.00%	5.58	6.42	5.58	6.42	6.18	6.42	113,100
7/23/2021	+0.30 / +5.26%	5.71	6.00	5.36	6.00	5.84	6.00	62,700
7/22/2021	+0.37 / +6.94%	5.25	5.70	5.11	5.70	5.55	5.70	63,300
7/21/2021	+0.34 / +6.81%	4.99	5.33	4.70	5.33	5.26	5.33	25,300
7/20/2021	+0.30 / +6.40%	4.84	4.99	4.40	4.99	4.88	4.99	17,200
7/19/2021	+0.30 / +6.83%	4.37	4.69	4.09	4.69	4.33	4.69	28,200
7/16/2021	+0.05 / +1.15%	4.34	4.39	4.34	4.39	4.34	4.39	4,400
7/15/2021	+0.01 / +0.23%	4.10	4.34	4.10	4.34	4.21	4.34	1,900
7/14/2021	-0.32 / -6.88%	4.40	4.65	4.33	4.33	4.41	4.33	11,800
7/13/2021	0.00 / 0.00%	4.65	4.65	4.50	4.65	4.51	4.65	5,100
7/12/2021	-0.35 / -7.00%	4.65	4.98	4.65	4.65	4.65	4.65	19,400
7/9/2021	-0.14 / -2.72%	4.90	5.00	4.80	5.00	4.92	5.00	5,900
7/8/2021	+0.14 / +2.80%	5.00	5.14	4.85	5.14	4.90	5.14	4,900
7/7/2021	-0.02 / -0.40%	5.05	5.05	4.67	5.00	4.73	5.00	34,400
7/6/2021	-0.23 / -4.38%	5.14	5.14	5.02	5.02	5.11	5.02	14,000
7/5/2021	+0.11 / +2.14%	5.14	5.29	5.13	5.25	5.13	5.25	5,700
7/2/2021	-0.10 / -1.91%	5.20	5.20	5.00	5.14	5.03	5.14	16,500
7/1/2021	-0.04 / -0.76%	5.16	5.24	5.16	5.24	5.24	5.24	4,000
6/30/2021	+0.09 / +1.73%	5.19	5.36	5.15	5.28	5.18	5.28	28,000
6/29/2021	-0.20 / -3.71%	5.39	5.39	5.18	5.19	5.21	5.19	46,100
6/28/2021	0.00 / 0.00%	5.39	5.40	5.20	5.39	5.39	5.39	42,900
6/25/2021	-0.07 / -1.28%	5.45	5.45	5.32	5.39	5.32	5.39	4,900
6/24/2021	+0.07 / +1.30%	5.39	5.46	5.30	5.46	5.39	5.46	48,800
6/23/2021	-0.07 / -1.28%	5.46	5.46	5.39	5.39	5.42	5.39	17,700
6/22/2021	+0.01 / +0.18%	5.45	5.65	5.45	5.46	5.52	5.46	10,500
6/21/2021	-0.09 / -1.62%	5.90	5.90	5.41	5.45	5.63	5.45	33,600
6/18/2021	-0.03 / -0.54%	5.41	5.55	5.41	5.54	5.50	5.54	18,000

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	178,900	5.70	-1.72%
AGG	553,800	19.80	0.00%
API	357,200	8.50	-1.16%
ASM	1,186,700	8.09	-0.49%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	6,200	17.70	-1.12%
C21	0	17.40	0.00%
CCI	0	27.00	0.00%