|
Closing price on 7/26/2019
|
|
| Open |
3.41 |
| High |
3.61 |
| Low |
3.40 |
| Volume |
11,220 |
| Split-adjusted Price |
3.61 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2019
|
-0.03 / -0.82%
|
3.41
|
3.61
|
3.40
|
3.61
|
3.51
|
3.61
|
11,220
|
|
|
7/25/2019
|
-0.05 / -1.36%
|
3.44
|
3.64
|
3.44
|
3.64
|
3.54
|
3.64
|
25,020
|
|
|
7/24/2019
|
-0.04 / -1.07%
|
3.50
|
3.69
|
3.47
|
3.69
|
3.59
|
3.69
|
2,020
|
|
|
7/23/2019
|
-0.01 / -0.27%
|
3.48
|
3.73
|
3.48
|
3.73
|
3.61
|
3.73
|
1,020
|
|
|
7/22/2019
|
+0.08 / +2.19%
|
3.66
|
3.74
|
3.66
|
3.74
|
3.73
|
3.74
|
17,980
|
|
|
7/19/2019
|
0.00 / 0.00%
|
3.42
|
3.66
|
3.42
|
3.66
|
3.54
|
3.66
|
3,060
|
|
|
7/18/2019
|
0.00 / 0.00%
|
3.66
|
3.66
|
3.66
|
3.66
|
3.66
|
3.66
|
3,920
|
|
|
7/17/2019
|
-0.01 / -0.27%
|
3.66
|
3.66
|
3.60
|
3.66
|
3.62
|
3.66
|
21,000
|
|
|
7/16/2019
|
+0.03 / +0.82%
|
3.60
|
3.67
|
3.60
|
3.67
|
3.62
|
3.67
|
15,190
|
|
|
7/15/2019
|
0.00 / 0.00%
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
10
|
|
|
7/12/2019
|
-0.01 / -0.27%
|
3.65
|
3.65
|
3.41
|
3.64
|
3.63
|
3.64
|
32,200
|
|
|
7/11/2019
|
+0.20 / +5.80%
|
3.66
|
3.66
|
3.65
|
3.65
|
3.66
|
3.65
|
19,880
|
|
|
7/10/2019
|
-0.25 / -6.76%
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
2,000
|
|
|
7/9/2019
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
640
|
|
|
7/8/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
10
|
|
|
7/5/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
2,600
|
|
|
7/4/2019
|
-0.16 / -4.37%
|
3.50
|
3.50
|
3.44
|
3.50
|
3.49
|
3.50
|
3,350
|
|
|
7/3/2019
|
-0.01 / -0.27%
|
3.65
|
3.66
|
3.65
|
3.66
|
3.66
|
3.66
|
1,100
|
|
|
7/2/2019
|
0.00 / 0.00%
|
3.67
|
3.67
|
3.67
|
3.67
|
3.67
|
3.67
|
60
|
|
|
7/1/2019
|
-0.02 / -0.54%
|
3.45
|
3.67
|
3.45
|
3.67
|
3.56
|
3.67
|
290
|
|
|
6/28/2019
|
+0.19 / +5.43%
|
3.50
|
3.69
|
3.50
|
3.69
|
3.60
|
3.69
|
8,300
|
|
|
6/27/2019
|
-0.22 / -5.91%
|
3.72
|
3.72
|
3.47
|
3.50
|
3.48
|
3.50
|
3,450
|
|
|
6/26/2019
|
+0.17 / +4.79%
|
3.50
|
3.72
|
3.50
|
3.72
|
3.61
|
3.72
|
410
|
|
|
6/25/2019
|
-0.18 / -4.83%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
200
|
|
|
6/24/2019
|
0.00 / 0.00%
|
3.73
|
3.73
|
3.73
|
3.73
|
3.73
|
3.73
|
20
|
|
|
6/21/2019
|
-0.07 / -1.84%
|
3.80
|
3.80
|
3.55
|
3.73
|
3.72
|
3.73
|
3,130
|
|
|
6/20/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
10
|
|
|
6/19/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
600
|
|
|
6/18/2019
|
+0.20 / +5.56%
|
3.46
|
3.80
|
3.46
|
3.80
|
3.63
|
3.80
|
490
|
|
|
6/17/2019
|
-0.09 / -2.44%
|
3.85
|
3.85
|
3.45
|
3.60
|
3.69
|
3.60
|
8,150
|
|
|