Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	+0.40 / +4.94%	8.00	8.50	7.80	8.50	8.50	7.83	434,420
7/25/2011	+0.30 / +3.85%	8.00	8.10	8.00	8.10	8.10	7.46	204,160
7/22/2011	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.19	18,320
7/21/2011	-0.40 / -4.88%	8.10	8.10	7.80	7.80	7.80	7.19	176,520
7/20/2011	+0.10 / +1.23%	8.30	8.30	8.10	8.20	8.20	7.56	101,840
7/19/2011	+0.10 / +1.25%	7.70	8.30	7.70	8.10	8.10	7.46	436,210
7/18/2011	+0.30 / +3.90%	7.80	8.00	7.70	8.00	8.00	7.37	408,210
7/15/2011	+0.20 / +2.67%	7.40	7.80	7.40	7.70	7.70	7.10	255,450
7/14/2011	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	6.91	21,270
7/13/2011	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	6.91	8,000
7/12/2011	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.50	6.91	52,900
7/11/2011	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	6.91	53,400
7/8/2011	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	7.10	47,820
7/7/2011	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.80	7.19	65,760
7/6/2011	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.70	7.10	47,360
7/5/2011	+0.30 / +3.95%	7.70	7.90	7.70	7.90	7.90	7.28	108,910
7/4/2011	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	7.00	87,090
7/1/2011	-0.30 / -3.66%	7.90	8.00	7.80	7.90	7.90	7.28	126,560
6/30/2011	-0.40 / -4.65%	8.40	8.40	8.20	8.20	8.20	7.56	143,750
6/29/2011	+0.10 / +1.18%	8.20	8.60	8.10	8.60	8.60	7.93	356,380
6/28/2011	+0.30 / +3.66%	8.20	8.50	7.90	8.50	8.50	7.83	163,320
6/27/2011	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.20	7.56	98,470
6/24/2011	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.20	7.56	44,490
6/23/2011	0.00 / 0.00%	8.10	8.30	7.90	8.30	8.30	7.65	141,440
6/22/2011	+0.10 / +1.22%	8.10	8.30	8.00	8.30	8.30	7.65	191,410
6/21/2011	+0.30 / +3.80%	8.00	8.20	7.90	8.20	8.20	7.56	151,300
6/20/2011	+0.10 / +1.28%	7.60	8.10	7.60	7.90	7.90	7.28	236,590
6/17/2011	-0.20 / -2.50%	8.00	8.10	7.70	7.80	7.80	7.19	169,650
6/16/2011	+0.30 / +3.90%	7.80	8.00	7.80	8.00	8.00	7.37	263,490
6/15/2011	-0.40 / -4.94%	7.90	8.00	7.70	7.70	7.70	7.10	270,160

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	162,600	5.70	0.00%
AGG	334,300	19.80	-0.25%
API	159,900	8.50	0.00%
ASM	1,347,800	8.63	0.70%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	9,000	18.10	0.56%
C21	0	15.10	0.00%
CCI	0	24.00	0.00%