|
|
Closing price on 7/25/2025
|
|
| Open |
3.50 |
| High |
3.55 |
| Low |
3.38 |
| Volume |
345,400 |
| Split-adjusted Price |
3.41 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
-0.05 / -1.45%
|
3.50
|
3.55
|
3.38
|
3.41
|
3.43
|
3.41
|
345,400
|
|
|
7/24/2025
|
+0.15 / +4.53%
|
3.34
|
3.54
|
3.34
|
3.46
|
3.48
|
3.46
|
247,500
|
|
|
7/23/2025
|
-0.10 / -2.93%
|
3.22
|
3.41
|
3.22
|
3.31
|
3.33
|
3.31
|
402,000
|
|
|
7/22/2025
|
-0.25 / -6.83%
|
3.45
|
3.65
|
3.41
|
3.41
|
3.43
|
3.41
|
987,800
|
|
|
7/21/2025
|
-0.27 / -6.87%
|
4.10
|
4.11
|
3.66
|
3.66
|
3.78
|
3.66
|
684,200
|
|
|
7/18/2025
|
+0.25 / +6.79%
|
3.91
|
3.93
|
3.65
|
3.93
|
3.88
|
3.93
|
2,165,000
|
|
|
7/17/2025
|
+0.24 / +6.98%
|
3.68
|
3.68
|
3.65
|
3.68
|
3.67
|
3.68
|
1,225,900
|
|
|
7/16/2025
|
+0.22 / +6.83%
|
3.44
|
3.44
|
3.41
|
3.44
|
3.44
|
3.44
|
404,900
|
|
|
7/15/2025
|
+0.21 / +6.98%
|
3.01
|
3.22
|
3.01
|
3.22
|
3.04
|
3.22
|
1,303,000
|
|
|
7/14/2025
|
-0.04 / -1.31%
|
3.00
|
3.09
|
2.95
|
3.01
|
3.03
|
3.01
|
180,400
|
|
|
7/11/2025
|
+0.01 / +0.33%
|
3.05
|
3.10
|
3.02
|
3.05
|
3.05
|
3.05
|
130,400
|
|
|
7/10/2025
|
+0.04 / +1.33%
|
3.08
|
3.10
|
3.01
|
3.04
|
3.07
|
3.04
|
203,700
|
|
|
7/9/2025
|
-0.05 / -1.64%
|
3.05
|
3.09
|
2.99
|
3.00
|
3.01
|
3.00
|
315,500
|
|
|
7/8/2025
|
+0.06 / +2.01%
|
3.14
|
3.14
|
3.00
|
3.05
|
3.08
|
3.05
|
208,700
|
|
|
7/7/2025
|
+0.19 / +6.79%
|
2.99
|
2.99
|
2.96
|
2.99
|
2.99
|
2.99
|
124,200
|
|
|
7/4/2025
|
+0.18 / +6.87%
|
2.79
|
2.80
|
2.72
|
2.80
|
2.79
|
2.80
|
165,100
|
|
|
7/3/2025
|
-0.17 / -6.09%
|
2.79
|
2.84
|
2.62
|
2.62
|
2.71
|
2.62
|
223,600
|
|
|
7/2/2025
|
-0.02 / -0.71%
|
2.80
|
2.81
|
2.79
|
2.79
|
2.80
|
2.79
|
42,200
|
|
|
7/1/2025
|
-0.01 / -0.35%
|
2.84
|
2.84
|
2.79
|
2.81
|
2.81
|
2.81
|
13,600
|
|
|
6/30/2025
|
+0.04 / +1.44%
|
2.72
|
2.82
|
2.72
|
2.82
|
2.80
|
2.82
|
68,000
|
|
|
6/27/2025
|
+0.03 / +1.09%
|
2.80
|
2.80
|
2.75
|
2.78
|
2.77
|
2.78
|
88,600
|
|
|
6/26/2025
|
-0.04 / -1.43%
|
2.80
|
2.81
|
2.74
|
2.75
|
2.76
|
2.75
|
93,700
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.75
|
2.84
|
2.75
|
2.79
|
2.79
|
2.79
|
111,700
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.79
|
2.80
|
2.78
|
2.79
|
2.79
|
2.79
|
49,600
|
|
|
6/23/2025
|
+0.02 / +0.72%
|
2.72
|
2.81
|
2.72
|
2.79
|
2.79
|
2.79
|
79,800
|
|
|
6/20/2025
|
+0.03 / +1.09%
|
2.75
|
2.86
|
2.69
|
2.77
|
2.78
|
2.77
|
191,000
|
|
|
6/19/2025
|
-0.03 / -1.08%
|
2.77
|
2.78
|
2.68
|
2.74
|
2.72
|
2.74
|
32,000
|
|
|
6/18/2025
|
0.00 / 0.00%
|
2.79
|
2.84
|
2.74
|
2.77
|
2.78
|
2.77
|
89,100
|
|
|
6/17/2025
|
+0.06 / +2.21%
|
2.72
|
2.85
|
2.72
|
2.77
|
2.78
|
2.77
|
121,700
|
|
|
6/16/2025
|
-0.01 / -0.37%
|
2.71
|
2.89
|
2.60
|
2.71
|
2.66
|
2.71
|
122,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|