|
|
Closing price on 7/22/2016
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
396,720 |
| Split-adjusted Price |
2.10 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
396,720
|
|
|
7/21/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.14
|
2.10
|
439,970
|
|
|
7/20/2016
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
390,310
|
|
|
7/19/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
821,460
|
|
|
7/18/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
378,130
|
|
|
7/15/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
759,290
|
|
|
7/14/2016
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.27
|
2.30
|
696,520
|
|
|
7/13/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
453,170
|
|
|
7/12/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
213,660
|
|
|
7/11/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
485,700
|
|
|
7/8/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.32
|
2.40
|
695,440
|
|
|
7/7/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
501,020
|
|
|
7/6/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
1,066,440
|
|
|
7/5/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
617,430
|
|
|
7/4/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
875,930
|
|
|
7/1/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
156,670
|
|
|
6/30/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
290,910
|
|
|
6/29/2016
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
1,054,450
|
|
|
6/28/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
995,800
|
|
|
6/27/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
493,490
|
|
|
6/24/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.43
|
2.50
|
1,733,050
|
|
|
6/23/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
256,960
|
|
|
6/22/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
551,900
|
|
|
6/21/2016
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.55
|
2.50
|
834,450
|
|
|
6/20/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
1,047,800
|
|
|
6/17/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
1,253,810
|
|
|
6/16/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
602,350
|
|
|
6/15/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.66
|
2.70
|
869,040
|
|
|
6/14/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.66
|
2.70
|
1,678,490
|
|
|
6/13/2016
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
1,487,270
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|