|
|
Closing price on 7/20/2020
|
|
| Open |
3.83 |
| High |
3.85 |
| Low |
3.83 |
| Volume |
25,620 |
| Split-adjusted Price |
3.85 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2020
|
-0.25 / -6.10%
|
3.83
|
3.85
|
3.83
|
3.85
|
3.84
|
3.85
|
25,620
|
|
|
7/17/2020
|
-0.30 / -6.82%
|
4.11
|
4.11
|
4.10
|
4.10
|
4.11
|
4.10
|
36,360
|
|
|
7/16/2020
|
+0.08 / +1.85%
|
4.62
|
4.62
|
4.05
|
4.40
|
4.60
|
4.40
|
98,130
|
|
|
7/15/2020
|
+0.28 / +6.93%
|
4.32
|
4.32
|
4.32
|
4.32
|
4.32
|
4.32
|
25,660
|
|
|
7/14/2020
|
+0.26 / +6.88%
|
4.04
|
4.04
|
4.04
|
4.04
|
4.04
|
4.04
|
23,060
|
|
|
7/13/2020
|
+0.24 / +6.78%
|
3.78
|
3.78
|
3.78
|
3.78
|
3.78
|
3.78
|
11,620
|
|
|
7/10/2020
|
+0.23 / +6.95%
|
3.32
|
3.54
|
3.32
|
3.54
|
3.53
|
3.54
|
33,700
|
|
|
7/9/2020
|
+0.21 / +6.77%
|
3.25
|
3.31
|
3.25
|
3.31
|
3.30
|
3.31
|
20,580
|
|
|
7/8/2020
|
-0.14 / -4.32%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
31,350
|
|
|
7/7/2020
|
-0.05 / -1.52%
|
3.10
|
3.24
|
3.06
|
3.24
|
3.10
|
3.24
|
17,090
|
|
|
7/6/2020
|
-0.16 / -4.64%
|
3.29
|
3.29
|
3.29
|
3.29
|
3.29
|
3.29
|
20
|
|
|
7/3/2020
|
+0.22 / +6.81%
|
3.45
|
3.45
|
3.01
|
3.45
|
3.34
|
3.45
|
2,370
|
|
|
7/2/2020
|
-0.24 / -6.92%
|
3.25
|
3.45
|
3.23
|
3.23
|
3.29
|
3.23
|
3,510
|
|
|
7/1/2020
|
+0.18 / +5.47%
|
3.21
|
3.47
|
3.20
|
3.47
|
3.39
|
3.47
|
10,900
|
|
|
6/30/2020
|
-0.18 / -5.19%
|
3.47
|
3.47
|
3.23
|
3.29
|
3.28
|
3.29
|
5,800
|
|
|
6/29/2020
|
-0.01 / -0.29%
|
3.25
|
3.47
|
3.25
|
3.47
|
3.36
|
3.47
|
5,020
|
|
|
6/26/2020
|
-0.02 / -0.57%
|
3.27
|
3.50
|
3.27
|
3.48
|
3.50
|
3.48
|
30
|
|
|
6/25/2020
|
-0.03 / -0.85%
|
3.29
|
3.50
|
3.29
|
3.50
|
3.40
|
3.50
|
7,370
|
|
|
6/24/2020
|
+0.08 / +2.32%
|
3.45
|
3.54
|
3.22
|
3.53
|
3.35
|
3.53
|
3,580
|
|
|
6/23/2020
|
+0.05 / +1.47%
|
3.35
|
3.49
|
3.35
|
3.45
|
3.47
|
3.45
|
23,080
|
|
|
6/22/2020
|
-0.04 / -1.16%
|
3.43
|
3.43
|
3.35
|
3.40
|
3.40
|
3.40
|
4,710
|
|
|
6/19/2020
|
-0.01 / -0.29%
|
3.45
|
3.45
|
3.40
|
3.44
|
3.44
|
3.44
|
5,040
|
|
|
6/18/2020
|
+0.05 / +1.47%
|
3.40
|
3.45
|
3.40
|
3.45
|
3.41
|
3.45
|
12,890
|
|
|
6/17/2020
|
+0.06 / +1.80%
|
3.11
|
3.40
|
3.11
|
3.40
|
3.36
|
3.40
|
30,950
|
|
|
6/16/2020
|
-0.25 / -6.96%
|
3.50
|
3.50
|
3.34
|
3.34
|
3.42
|
3.34
|
4,860
|
|
|
6/15/2020
|
+0.19 / +5.59%
|
3.60
|
3.60
|
3.59
|
3.59
|
3.60
|
3.59
|
2,080
|
|
|
6/12/2020
|
-0.05 / -1.45%
|
3.68
|
3.68
|
3.30
|
3.40
|
3.59
|
3.40
|
17,560
|
|
|
6/11/2020
|
+0.12 / +3.60%
|
3.34
|
3.45
|
3.34
|
3.45
|
3.37
|
3.45
|
31,470
|
|
|
6/10/2020
|
+0.18 / +5.71%
|
3.15
|
3.33
|
3.15
|
3.33
|
3.22
|
3.33
|
19,850
|
|
|
6/9/2020
|
-0.10 / -3.08%
|
3.15
|
3.15
|
3.08
|
3.15
|
3.13
|
3.15
|
19,990
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
356,600
|
5.90
|
3.51%
|
|
|
|
AGG
|
587,200
|
19.80
|
0.00%
|
|
|
|
API
|
265,600
|
8.60
|
1.18%
|
|
|
|
ASM
|
1,081,600
|
8.25
|
1.98%
|
|
|
|
BCR
|
3,630,600
|
1.80
|
-5.26%
|
|
|
|
BII
|
1,063,900
|
0.80
|
0.00%
|
|
|
|
BVL
|
2,700
|
18.40
|
3.37%
|
|
|
|
C21
|
200
|
15.10
|
-13.22%
|
|
|
|
CCI
|
0
|
27.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|