|
|
Closing price on 7/15/2014
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
917,230 |
| Split-adjusted Price |
3.40 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2014
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
917,230
|
|
|
7/14/2014
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
490,660
|
|
|
7/11/2014
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
1,185,950
|
|
|
7/10/2014
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.30
|
3.50
|
3.50
|
3.50
|
2,042,270
|
|
|
7/9/2014
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
2,127,450
|
|
|
7/8/2014
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
1,830,020
|
|
|
7/7/2014
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
743,210
|
|
|
7/4/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
839,860
|
|
|
7/3/2014
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
2,323,060
|
|
|
7/2/2014
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
1,214,090
|
|
|
7/1/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
458,980
|
|
|
6/30/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
221,940
|
|
|
6/27/2014
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
649,880
|
|
|
6/26/2014
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
475,310
|
|
|
6/25/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
401,070
|
|
|
6/24/2014
|
+0.20 / +6.67%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.20
|
3.20
|
958,790
|
|
|
6/23/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
299,220
|
|
|
6/20/2014
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
429,700
|
|
|
6/19/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
697,080
|
|
|
6/18/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
673,040
|
|
|
6/17/2014
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
720,640
|
|
|
6/16/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
693,720
|
|
|
6/13/2014
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
297,510
|
|
|
6/12/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
325,410
|
|
|
6/11/2014
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
1,915,350
|
|
|
6/10/2014
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
579,880
|
|
|
6/9/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.10
|
3.10
|
987,630
|
|
|
6/6/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
466,490
|
|
|
6/5/2014
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
539,830
|
|
|
6/4/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
293,140
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|