|
Closing price on 7/14/2022
|
|
| Open |
4.69 |
| High |
4.69 |
| Low |
4.50 |
| Volume |
103,800 |
| Split-adjusted Price |
4.68 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2022
|
-0.02 / -0.43%
|
4.69
|
4.69
|
4.50
|
4.68
|
4.58
|
4.68
|
103,800
|
|
|
7/13/2022
|
-0.10 / -2.08%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.69
|
4.70
|
119,400
|
|
|
7/12/2022
|
+0.10 / +2.13%
|
4.95
|
4.95
|
4.71
|
4.80
|
4.79
|
4.80
|
130,200
|
|
|
7/11/2022
|
+0.10 / +2.17%
|
4.70
|
4.86
|
4.58
|
4.70
|
4.72
|
4.70
|
238,400
|
|
|
7/8/2022
|
+0.16 / +3.60%
|
4.50
|
4.60
|
4.31
|
4.60
|
4.51
|
4.60
|
144,600
|
|
|
7/7/2022
|
+0.14 / +3.26%
|
4.30
|
4.45
|
4.21
|
4.44
|
4.35
|
4.44
|
180,900
|
|
|
7/6/2022
|
0.00 / 0.00%
|
4.35
|
4.35
|
4.01
|
4.30
|
4.21
|
4.30
|
116,000
|
|
|
7/5/2022
|
0.00 / 0.00%
|
4.30
|
4.60
|
4.00
|
4.30
|
4.35
|
4.30
|
223,400
|
|
|
7/4/2022
|
-0.05 / -1.15%
|
4.45
|
4.45
|
4.15
|
4.30
|
4.28
|
4.30
|
77,500
|
|
|
7/1/2022
|
+0.14 / +3.33%
|
4.19
|
4.35
|
3.95
|
4.35
|
4.05
|
4.35
|
178,100
|
|
|
6/30/2022
|
-0.31 / -6.86%
|
4.60
|
4.80
|
4.21
|
4.21
|
4.47
|
4.21
|
170,000
|
|
|
6/29/2022
|
-0.02 / -0.44%
|
4.54
|
4.70
|
4.51
|
4.52
|
4.58
|
4.52
|
111,200
|
|
|
6/28/2022
|
+0.29 / +6.82%
|
4.25
|
4.54
|
4.25
|
4.54
|
4.52
|
4.54
|
455,000
|
|
|
6/27/2022
|
+0.06 / +1.43%
|
4.20
|
4.26
|
4.05
|
4.25
|
4.17
|
4.25
|
183,900
|
|
|
6/24/2022
|
+0.08 / +1.95%
|
4.11
|
4.20
|
4.03
|
4.19
|
4.11
|
4.19
|
187,900
|
|
|
6/23/2022
|
+0.09 / +2.24%
|
4.20
|
4.20
|
4.00
|
4.11
|
4.06
|
4.11
|
150,700
|
|
|
6/22/2022
|
+0.16 / +4.15%
|
3.90
|
4.08
|
3.90
|
4.02
|
4.01
|
4.02
|
76,900
|
|
|
6/21/2022
|
-0.20 / -4.93%
|
3.80
|
4.00
|
3.78
|
3.86
|
3.87
|
3.86
|
381,600
|
|
|
6/20/2022
|
-0.29 / -6.67%
|
4.34
|
4.34
|
4.05
|
4.06
|
4.11
|
4.06
|
242,500
|
|
|
6/17/2022
|
0.00 / 0.00%
|
4.35
|
4.35
|
4.05
|
4.35
|
4.09
|
4.35
|
337,700
|
|
|
6/16/2022
|
-0.01 / -0.23%
|
4.64
|
4.64
|
4.30
|
4.35
|
4.43
|
4.35
|
79,500
|
|
|
6/15/2022
|
-0.32 / -6.84%
|
4.68
|
4.68
|
4.36
|
4.36
|
4.40
|
4.36
|
372,400
|
|
|
6/14/2022
|
-0.35 / -6.96%
|
4.70
|
4.80
|
4.68
|
4.68
|
4.70
|
4.68
|
305,200
|
|
|
6/13/2022
|
-0.37 / -6.85%
|
5.39
|
5.39
|
5.03
|
5.03
|
5.08
|
5.03
|
117,600
|
|
|
6/10/2022
|
0.00 / 0.00%
|
5.35
|
5.46
|
5.35
|
5.40
|
5.39
|
5.40
|
97,400
|
|
|
6/9/2022
|
+0.10 / +1.89%
|
5.31
|
5.42
|
5.25
|
5.40
|
5.37
|
5.40
|
75,900
|
|
|
6/8/2022
|
+0.15 / +2.91%
|
5.15
|
5.49
|
5.15
|
5.30
|
5.34
|
5.30
|
134,500
|
|
|
6/7/2022
|
-0.27 / -4.98%
|
5.09
|
5.37
|
5.05
|
5.15
|
5.09
|
5.15
|
228,900
|
|
|
6/6/2022
|
-0.40 / -6.87%
|
5.90
|
5.90
|
5.42
|
5.42
|
5.52
|
5.42
|
416,400
|
|
|
6/3/2022
|
-0.08 / -1.36%
|
5.92
|
6.00
|
5.80
|
5.82
|
5.87
|
5.82
|
101,900
|
|
|