|
|
Closing price on 7/14/2015
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
39,100 |
| Split-adjusted Price |
2.40 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
39,100
|
|
|
7/13/2015
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
181,710
|
|
|
7/10/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.34
|
2.30
|
160,120
|
|
|
7/9/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.42
|
2.40
|
27,280
|
|
|
7/8/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
326,310
|
|
|
7/7/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
421,110
|
|
|
7/6/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.42
|
2.50
|
346,070
|
|
|
7/3/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
431,160
|
|
|
7/2/2015
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.43
|
2.50
|
238,010
|
|
|
7/1/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
258,930
|
|
|
6/30/2015
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.32
|
2.30
|
439,430
|
|
|
6/29/2015
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
1,429,620
|
|
|
6/26/2015
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
73,780
|
|
|
6/25/2015
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
357,400
|
|
|
6/24/2015
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,096,440
|
|
|
6/23/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
879,270
|
|
|
6/22/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.68
|
2.70
|
2,490,180
|
|
|
6/19/2015
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
1,892,980
|
|
|
6/18/2015
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
804,620
|
|
|
6/17/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,231,620
|
|
|
6/16/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
2,257,820
|
|
|
6/15/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
404,560
|
|
|
6/12/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
891,800
|
|
|
6/11/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
768,150
|
|
|
6/10/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
150,300
|
|
|
6/9/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
593,200
|
|
|
6/8/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
679,870
|
|
|
6/5/2015
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
607,380
|
|
|
6/4/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
172,040
|
|
|
6/3/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
256,870
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:00 PM
|
|
|
|
|