|
Closing price on 7/12/2017
|
|
| Open |
3.46 |
| High |
3.46 |
| Low |
3.30 |
| Volume |
2,078,440 |
| Split-adjusted Price |
3.46 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2017
|
+0.22 / +6.79%
|
3.46
|
3.46
|
3.30
|
3.46
|
3.42
|
3.46
|
2,078,440
|
|
|
7/11/2017
|
+0.11 / +3.51%
|
3.03
|
3.25
|
3.00
|
3.24
|
3.11
|
3.24
|
553,590
|
|
|
7/10/2017
|
-0.16 / -4.86%
|
3.09
|
3.26
|
3.09
|
3.13
|
3.15
|
3.13
|
623,620
|
|
|
7/7/2017
|
-0.15 / -4.36%
|
3.30
|
3.41
|
3.25
|
3.29
|
3.31
|
3.29
|
588,740
|
|
|
7/6/2017
|
-0.09 / -2.55%
|
3.53
|
3.60
|
3.29
|
3.44
|
3.48
|
3.44
|
299,810
|
|
|
7/5/2017
|
+0.23 / +6.97%
|
3.50
|
3.53
|
3.34
|
3.53
|
3.47
|
3.53
|
822,480
|
|
|
7/4/2017
|
+0.20 / +6.45%
|
3.18
|
3.31
|
3.10
|
3.30
|
3.28
|
3.30
|
1,158,610
|
|
|
7/3/2017
|
+0.10 / +3.33%
|
3.09
|
3.20
|
2.95
|
3.10
|
3.10
|
3.10
|
571,290
|
|
|
6/30/2017
|
-0.09 / -2.91%
|
2.99
|
3.07
|
2.88
|
3.00
|
2.92
|
3.00
|
679,470
|
|
|
6/29/2017
|
-0.05 / -1.59%
|
3.14
|
3.14
|
3.02
|
3.09
|
3.06
|
3.09
|
93,170
|
|
|
6/28/2017
|
+0.11 / +3.63%
|
3.02
|
3.16
|
3.02
|
3.14
|
3.10
|
3.14
|
366,750
|
|
|
6/27/2017
|
+0.10 / +3.41%
|
2.93
|
3.10
|
2.93
|
3.03
|
3.02
|
3.03
|
431,850
|
|
|
6/26/2017
|
-0.06 / -2.01%
|
3.04
|
3.04
|
2.92
|
2.93
|
2.96
|
2.93
|
102,450
|
|
|
6/23/2017
|
-0.04 / -1.32%
|
3.03
|
3.06
|
2.90
|
2.99
|
2.97
|
2.99
|
56,600
|
|
|
6/22/2017
|
+0.16 / +5.57%
|
2.87
|
3.03
|
2.83
|
3.03
|
2.94
|
3.03
|
328,720
|
|
|
6/21/2017
|
+0.03 / +1.06%
|
2.85
|
2.90
|
2.82
|
2.87
|
2.86
|
2.87
|
84,280
|
|
|
6/20/2017
|
+0.01 / +0.35%
|
2.82
|
2.87
|
2.82
|
2.84
|
2.84
|
2.84
|
103,190
|
|
|
6/19/2017
|
-0.01 / -0.35%
|
2.82
|
2.89
|
2.80
|
2.83
|
2.84
|
2.83
|
127,440
|
|
|
6/16/2017
|
-0.07 / -2.41%
|
2.91
|
2.91
|
2.80
|
2.84
|
2.84
|
2.84
|
143,060
|
|
|
6/15/2017
|
0.00 / 0.00%
|
2.91
|
2.93
|
2.88
|
2.91
|
2.90
|
2.91
|
37,970
|
|
|
6/14/2017
|
+0.01 / +0.34%
|
2.82
|
2.95
|
2.82
|
2.91
|
2.87
|
2.91
|
85,150
|
|
|
6/13/2017
|
0.00 / 0.00%
|
2.90
|
2.95
|
2.87
|
2.90
|
2.88
|
2.90
|
67,690
|
|
|
6/12/2017
|
-0.08 / -2.68%
|
2.98
|
3.00
|
2.85
|
2.90
|
2.92
|
2.90
|
165,250
|
|
|
6/9/2017
|
0.00 / 0.00%
|
3.04
|
3.04
|
2.95
|
2.98
|
2.98
|
2.98
|
239,170
|
|
|
6/8/2017
|
+0.05 / +1.71%
|
2.94
|
3.04
|
2.85
|
2.98
|
2.92
|
2.98
|
265,330
|
|
|
6/7/2017
|
-0.07 / -2.33%
|
2.96
|
3.05
|
2.90
|
2.93
|
2.95
|
2.93
|
444,370
|
|
|
6/6/2017
|
0.00 / 0.00%
|
3.04
|
3.04
|
2.95
|
3.00
|
2.97
|
3.00
|
189,060
|
|
|
6/5/2017
|
-0.03 / -0.99%
|
3.08
|
3.08
|
2.96
|
3.00
|
3.00
|
3.00
|
159,750
|
|
|
6/2/2017
|
+0.03 / +1.00%
|
3.08
|
3.10
|
2.95
|
3.03
|
3.00
|
3.03
|
359,470
|
|
|
6/1/2017
|
-0.09 / -2.91%
|
3.03
|
3.09
|
2.99
|
3.00
|
3.01
|
3.00
|
560,510
|
|
|