Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2012	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	4.10	220,690
7/9/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.30	220,070
7/6/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	4.50	272,890
7/5/2012	+0.20 / +4.88%	4.00	4.30	3.90	4.30	4.30	4.30	197,860
7/4/2012	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.10	4.10	322,790
7/3/2012	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	4.30	206,880
7/2/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	158,740
6/29/2012	+0.20 / +4.44%	4.50	4.70	4.40	4.70	4.70	4.70	195,110
6/28/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	453,500
6/27/2012	-0.20 / -4.08%	5.10	5.10	4.70	4.70	4.70	4.70	293,790
6/26/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.90	235,680
6/25/2012	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.10	5.10	267,140
6/22/2012	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	466,760
6/21/2012	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	5.30	426,950
6/20/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.50	518,350
6/19/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.70	249,480
6/18/2012	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	343,410
6/15/2012	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.80	149,110
6/14/2012	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	5.70	249,890
6/13/2012	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.70	289,890
6/12/2012	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.80	5.80	197,510
6/11/2012	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	6.00	226,380
6/8/2012	-0.10 / -1.67%	6.10	6.20	5.90	5.90	5.90	5.90	517,220
6/7/2012	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	6.00	982,980
6/6/2012	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	5.80	235,650
6/5/2012	+0.10 / +1.79%	5.70	5.70	5.40	5.70	5.70	5.70	486,240
6/4/2012	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	5.60	393,590
6/1/2012	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	5.80	319,120
5/31/2012	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.70	5.70	263,650
5/30/2012	+0.10 / +1.69%	6.10	6.10	5.90	6.00	6.00	6.00	348,490

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	390,500	5.70	1.79%
AGG	559,000	19.85	-0.50%
API	206,600	8.50	0.00%
ASM	2,517,200	8.57	1.30%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	3,900	18.00	1.12%
C21	0	15.10	0.00%
CCI	100	24.00	0.00%