|
|
Closing price on 6/8/2016
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
1,610,790 |
| Split-adjusted Price |
2.90 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
1,610,790
|
|
|
6/7/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.84
|
2.90
|
2,021,730
|
|
|
6/6/2016
|
-0.10 / -3.45%
|
3.00
|
3.10
|
2.70
|
2.80
|
2.88
|
2.80
|
5,352,760
|
|
|
6/3/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
299,510
|
|
|
6/2/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
139,200
|
|
|
6/1/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,501,580
|
|
|
5/31/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,346,440
|
|
|
5/30/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
2,535,090
|
|
|
5/27/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.49
|
2.40
|
4,783,120
|
|
|
5/26/2016
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
257,360
|
|
|
5/25/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
155,170
|
|
|
5/24/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
615,940
|
|
|
5/23/2016
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
915,360
|
|
|
5/20/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
892,050
|
|
|
5/19/2016
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.92
|
1.90
|
559,880
|
|
|
5/18/2016
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
357,680
|
|
|
5/17/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
552,130
|
|
|
5/16/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
221,240
|
|
|
5/13/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
610,640
|
|
|
5/12/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
937,900
|
|
|
5/11/2016
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.89
|
1.90
|
1,356,050
|
|
|
5/10/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.77
|
1.80
|
482,540
|
|
|
5/9/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
81,510
|
|
|
5/6/2016
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
116,720
|
|
|
5/5/2016
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
90,170
|
|
|
5/4/2016
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
602,220
|
|
|
4/29/2016
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
345,650
|
|
|
4/28/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
228,560
|
|
|
4/27/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
794,490
|
|
|
4/26/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
342,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|