|
Closing price on 6/7/2019
|
|
| Open |
4.21 |
| High |
4.21 |
| Low |
3.98 |
| Volume |
64,200 |
| Split-adjusted Price |
4.09 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2019
|
+0.09 / +2.25%
|
4.21
|
4.21
|
3.98
|
4.09
|
4.00
|
4.09
|
64,200
|
|
|
6/6/2019
|
+0.04 / +1.01%
|
3.75
|
4.22
|
3.75
|
4.00
|
4.06
|
4.00
|
228,810
|
|
|
6/5/2019
|
+0.25 / +6.74%
|
3.96
|
3.96
|
3.96
|
3.96
|
3.96
|
3.96
|
1,496,200
|
|
|
6/4/2019
|
+0.24 / +6.92%
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
3.71
|
51,700
|
|
|
6/3/2019
|
+0.22 / +6.77%
|
3.47
|
3.47
|
3.47
|
3.47
|
3.47
|
3.47
|
2,845,850
|
|
|
5/31/2019
|
+0.21 / +6.91%
|
3.04
|
3.25
|
2.99
|
3.25
|
3.19
|
3.25
|
69,700
|
|
|
5/30/2019
|
+0.04 / +1.33%
|
3.00
|
3.04
|
3.00
|
3.04
|
3.02
|
3.04
|
46,430
|
|
|
5/29/2019
|
-0.07 / -2.28%
|
3.07
|
3.07
|
3.00
|
3.00
|
3.04
|
3.00
|
15,120
|
|
|
5/28/2019
|
+0.07 / +2.33%
|
2.99
|
3.07
|
2.80
|
3.07
|
2.95
|
3.07
|
34,890
|
|
|
5/27/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
11,010
|
|
|
5/24/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
60,000
|
|
|
5/23/2019
|
+0.01 / +0.33%
|
2.81
|
3.00
|
2.80
|
3.00
|
2.86
|
3.00
|
52,830
|
|
|
5/22/2019
|
-0.01 / -0.33%
|
2.80
|
2.99
|
2.80
|
2.99
|
2.84
|
2.99
|
10,200
|
|
|
5/21/2019
|
+0.05 / +1.69%
|
2.95
|
3.00
|
2.95
|
3.00
|
2.96
|
3.00
|
5,400
|
|
|
5/20/2019
|
-0.03 / -1.01%
|
2.78
|
2.95
|
2.78
|
2.95
|
2.87
|
2.95
|
68,760
|
|
|
5/17/2019
|
-0.12 / -3.87%
|
2.89
|
2.98
|
2.89
|
2.98
|
2.94
|
2.98
|
3,120
|
|
|
5/16/2019
|
+0.10 / +3.33%
|
2.79
|
3.10
|
2.79
|
3.10
|
2.84
|
3.10
|
16,560
|
|
|
5/15/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
110
|
|
|
5/14/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
110
|
|
|
5/13/2019
|
+0.17 / +6.01%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
70
|
|
|
5/10/2019
|
-0.21 / -6.91%
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
2.83
|
50
|
|
|
5/9/2019
|
0.00 / 0.00%
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
110
|
|
|
5/8/2019
|
0.00 / 0.00%
|
2.84
|
3.04
|
2.83
|
3.04
|
2.94
|
3.04
|
4,310
|
|
|
5/7/2019
|
-0.01 / -0.33%
|
2.84
|
3.04
|
2.84
|
3.04
|
2.94
|
3.04
|
2,910
|
|
|
5/6/2019
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
210
|
|
|
5/3/2019
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
3.05
|
510
|
|
|
5/2/2019
|
+0.16 / +5.54%
|
2.88
|
3.05
|
2.88
|
3.05
|
2.89
|
3.05
|
31,180
|
|
|
4/26/2019
|
-0.02 / -0.69%
|
2.91
|
2.91
|
2.89
|
2.89
|
2.90
|
2.89
|
210
|
|
|
4/25/2019
|
-0.01 / -0.34%
|
2.91
|
2.91
|
2.91
|
2.91
|
2.91
|
2.91
|
120
|
|
|
4/24/2019
|
+0.18 / +6.57%
|
2.90
|
2.92
|
2.90
|
2.92
|
2.91
|
2.92
|
260
|
|
|