|
Closing price on 6/6/2018
|
|
| Open |
3.45 |
| High |
3.45 |
| Low |
3.21 |
| Volume |
11,620 |
| Split-adjusted Price |
3.21 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2018
|
-0.24 / -6.96%
|
3.45
|
3.45
|
3.21
|
3.21
|
3.27
|
3.21
|
11,620
|
|
|
6/5/2018
|
-0.04 / -1.15%
|
3.40
|
3.45
|
3.26
|
3.45
|
3.45
|
3.45
|
3,480
|
|
|
6/4/2018
|
+0.19 / +5.76%
|
3.07
|
3.49
|
3.07
|
3.49
|
3.23
|
3.49
|
5,580
|
|
|
6/1/2018
|
-0.24 / -6.78%
|
3.55
|
3.57
|
3.30
|
3.30
|
3.39
|
3.30
|
5,010
|
|
|
5/31/2018
|
+0.03 / +0.85%
|
3.50
|
3.54
|
3.50
|
3.54
|
3.52
|
3.54
|
5,810
|
|
|
5/30/2018
|
-0.01 / -0.28%
|
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
2,500
|
|
|
5/29/2018
|
+0.22 / +6.67%
|
3.30
|
3.52
|
3.30
|
3.52
|
3.45
|
3.52
|
3,480
|
|
|
5/28/2018
|
-0.24 / -6.78%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
13,180
|
|
|
5/25/2018
|
+0.04 / +1.14%
|
3.26
|
3.54
|
3.26
|
3.54
|
3.40
|
3.54
|
520
|
|
|
5/24/2018
|
+0.01 / +0.29%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
|
|
5/23/2018
|
+0.09 / +2.65%
|
3.40
|
3.49
|
3.40
|
3.49
|
3.45
|
3.49
|
6,300
|
|
|
5/22/2018
|
-0.19 / -5.29%
|
3.41
|
3.58
|
3.40
|
3.40
|
3.45
|
3.40
|
2,070
|
|
|
5/21/2018
|
0.00 / 0.00%
|
3.40
|
3.59
|
3.40
|
3.59
|
3.50
|
3.59
|
1,660
|
|
|
5/18/2018
|
+0.04 / +1.13%
|
3.40
|
3.59
|
3.40
|
3.59
|
3.50
|
3.59
|
2,470
|
|
|
5/17/2018
|
0.00 / 0.00%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
10
|
|
|
5/16/2018
|
-0.04 / -1.11%
|
3.40
|
3.55
|
3.40
|
3.55
|
3.48
|
3.55
|
11,260
|
|
|
5/15/2018
|
0.00 / 0.00%
|
3.55
|
3.59
|
3.55
|
3.59
|
3.56
|
3.59
|
41,810
|
|
|
5/14/2018
|
+0.03 / +0.84%
|
3.56
|
3.59
|
3.55
|
3.59
|
3.57
|
3.59
|
14,200
|
|
|
5/11/2018
|
+0.20 / +5.95%
|
3.36
|
3.56
|
3.13
|
3.56
|
3.17
|
3.56
|
17,020
|
|
|
5/10/2018
|
-0.24 / -6.67%
|
3.59
|
3.59
|
3.36
|
3.36
|
3.48
|
3.36
|
5,000
|
|
|
5/9/2018
|
+0.17 / +4.96%
|
3.59
|
3.60
|
3.55
|
3.60
|
3.59
|
3.60
|
4,000
|
|
|
5/8/2018
|
-0.17 / -4.72%
|
3.41
|
3.60
|
3.41
|
3.43
|
3.50
|
3.43
|
107,950
|
|
|
5/7/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.59
|
3.60
|
3.60
|
3.60
|
5,220
|
|
|
5/4/2018
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
9,020
|
|
|
5/3/2018
|
+0.22 / +6.71%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.23
|
3.50
|
29,370
|
|
|
5/2/2018
|
-0.01 / -0.30%
|
3.29
|
3.50
|
3.20
|
3.28
|
3.28
|
3.28
|
198,390
|
|
|
4/27/2018
|
-0.23 / -6.53%
|
3.29
|
3.29
|
3.29
|
3.29
|
3.29
|
3.29
|
2,000
|
|
|
4/26/2018
|
-0.01 / -0.28%
|
3.35
|
3.52
|
3.35
|
3.52
|
3.44
|
3.52
|
6,020
|
|
|
4/24/2018
|
+0.08 / +2.32%
|
3.60
|
3.60
|
3.40
|
3.53
|
3.53
|
3.53
|
10,360
|
|
|
4/23/2018
|
-0.15 / -4.17%
|
3.60
|
3.60
|
3.41
|
3.45
|
3.52
|
3.45
|
17,600
|
|
|