|
|
Closing price on 6/30/2025
|
|
| Open |
2.72 |
| High |
2.82 |
| Low |
2.72 |
| Volume |
68,000 |
| Split-adjusted Price |
2.82 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2025
|
+0.04 / +1.44%
|
2.72
|
2.82
|
2.72
|
2.82
|
2.80
|
2.82
|
68,000
|
|
|
6/27/2025
|
+0.03 / +1.09%
|
2.80
|
2.80
|
2.75
|
2.78
|
2.77
|
2.78
|
88,600
|
|
|
6/26/2025
|
-0.04 / -1.43%
|
2.80
|
2.81
|
2.74
|
2.75
|
2.76
|
2.75
|
93,700
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.75
|
2.84
|
2.75
|
2.79
|
2.79
|
2.79
|
111,700
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.79
|
2.80
|
2.78
|
2.79
|
2.79
|
2.79
|
49,600
|
|
|
6/23/2025
|
+0.02 / +0.72%
|
2.72
|
2.81
|
2.72
|
2.79
|
2.79
|
2.79
|
79,800
|
|
|
6/20/2025
|
+0.03 / +1.09%
|
2.75
|
2.86
|
2.69
|
2.77
|
2.78
|
2.77
|
191,000
|
|
|
6/19/2025
|
-0.03 / -1.08%
|
2.77
|
2.78
|
2.68
|
2.74
|
2.72
|
2.74
|
32,000
|
|
|
6/18/2025
|
0.00 / 0.00%
|
2.79
|
2.84
|
2.74
|
2.77
|
2.78
|
2.77
|
89,100
|
|
|
6/17/2025
|
+0.06 / +2.21%
|
2.72
|
2.85
|
2.72
|
2.77
|
2.78
|
2.77
|
121,700
|
|
|
6/16/2025
|
-0.01 / -0.37%
|
2.71
|
2.89
|
2.60
|
2.71
|
2.66
|
2.71
|
122,600
|
|
|
6/13/2025
|
-0.20 / -6.85%
|
2.80
|
2.81
|
2.72
|
2.72
|
2.74
|
2.72
|
282,300
|
|
|
6/12/2025
|
-0.02 / -0.68%
|
2.94
|
3.04
|
2.90
|
2.92
|
2.95
|
2.92
|
163,700
|
|
|
6/11/2025
|
+0.08 / +2.80%
|
2.92
|
3.06
|
2.90
|
2.94
|
3.02
|
2.94
|
619,400
|
|
|
6/10/2025
|
+0.18 / +6.72%
|
2.86
|
2.86
|
2.84
|
2.86
|
2.86
|
2.86
|
344,600
|
|
|
6/9/2025
|
+0.17 / +6.77%
|
2.55
|
2.68
|
2.55
|
2.68
|
2.66
|
2.68
|
259,100
|
|
|
6/6/2025
|
+0.01 / +0.40%
|
2.49
|
2.53
|
2.46
|
2.51
|
2.50
|
2.51
|
79,000
|
|
|
6/5/2025
|
+0.04 / +1.63%
|
2.46
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
23,100
|
|
|
6/4/2025
|
+0.03 / +1.23%
|
2.43
|
2.50
|
2.43
|
2.46
|
2.46
|
2.46
|
29,300
|
|
|
6/3/2025
|
+0.01 / +0.41%
|
2.42
|
2.43
|
2.41
|
2.43
|
2.42
|
2.43
|
14,600
|
|
|
6/2/2025
|
+0.06 / +2.54%
|
2.36
|
2.42
|
2.36
|
2.42
|
2.40
|
2.42
|
69,500
|
|
|
5/30/2025
|
+0.02 / +0.85%
|
2.34
|
2.39
|
2.32
|
2.36
|
2.33
|
2.36
|
18,200
|
|
|
5/29/2025
|
-0.01 / -0.43%
|
2.36
|
2.36
|
2.32
|
2.34
|
2.34
|
2.34
|
34,200
|
|
|
5/28/2025
|
-0.03 / -1.26%
|
2.34
|
2.38
|
2.30
|
2.35
|
2.32
|
2.35
|
82,000
|
|
|
5/27/2025
|
+0.04 / +1.71%
|
2.37
|
2.38
|
2.34
|
2.38
|
2.35
|
2.38
|
17,000
|
|
|
5/26/2025
|
-0.01 / -0.43%
|
2.31
|
2.35
|
2.30
|
2.34
|
2.31
|
2.34
|
39,400
|
|
|
5/23/2025
|
+0.01 / +0.43%
|
2.34
|
2.36
|
2.31
|
2.35
|
2.34
|
2.35
|
7,600
|
|
|
5/22/2025
|
-0.02 / -0.85%
|
2.22
|
2.40
|
2.22
|
2.34
|
2.34
|
2.34
|
21,900
|
|
|
5/21/2025
|
-0.01 / -0.42%
|
2.37
|
2.40
|
2.36
|
2.36
|
2.37
|
2.36
|
19,100
|
|
|
5/20/2025
|
+0.01 / +0.42%
|
2.40
|
2.40
|
2.33
|
2.37
|
2.34
|
2.37
|
12,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|