|
Closing price on 6/3/2020
|
|
| Open |
3.13 |
| High |
3.13 |
| Low |
2.93 |
| Volume |
10,110 |
| Split-adjusted Price |
3.13 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2020
|
-0.02 / -0.63%
|
3.13
|
3.13
|
2.93
|
3.13
|
2.97
|
3.13
|
10,110
|
|
|
6/2/2020
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.00
|
3.15
|
3.11
|
3.15
|
11,640
|
|
|
6/1/2020
|
-0.23 / -6.80%
|
3.15
|
3.16
|
3.15
|
3.15
|
3.16
|
3.15
|
9,500
|
|
|
5/29/2020
|
+0.03 / +0.90%
|
3.30
|
3.38
|
3.12
|
3.38
|
3.30
|
3.38
|
6,150
|
|
|
5/28/2020
|
+0.17 / +5.35%
|
3.00
|
3.35
|
3.00
|
3.35
|
3.21
|
3.35
|
8,420
|
|
|
5/27/2020
|
-0.18 / -5.36%
|
3.18
|
3.18
|
3.18
|
3.18
|
3.18
|
3.18
|
30
|
|
|
5/26/2020
|
-0.04 / -1.18%
|
3.18
|
3.36
|
3.18
|
3.36
|
3.23
|
3.36
|
310
|
|
|
5/25/2020
|
+0.16 / +4.94%
|
3.04
|
3.40
|
3.04
|
3.40
|
3.17
|
3.40
|
5,670
|
|
|
5/22/2020
|
-0.06 / -1.82%
|
3.09
|
3.24
|
3.07
|
3.24
|
3.16
|
3.24
|
20,010
|
|
|
5/21/2020
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
13,940
|
|
|
5/20/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
360
|
|
|
5/19/2020
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
14,670
|
|
|
5/18/2020
|
-0.09 / -2.58%
|
3.25
|
3.40
|
3.25
|
3.40
|
3.33
|
3.40
|
1,000
|
|
|
5/15/2020
|
+0.14 / +4.18%
|
3.30
|
3.50
|
3.12
|
3.49
|
3.16
|
3.49
|
10,450
|
|
|
5/14/2020
|
-0.25 / -6.94%
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
29,420
|
|
|
5/13/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,010
|
|
|
5/12/2020
|
-0.05 / -1.37%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
140
|
|
|
5/11/2020
|
+0.05 / +1.39%
|
3.65
|
3.65
|
3.65
|
3.65
|
3.65
|
3.65
|
50
|
|
|
5/8/2020
|
+0.12 / +3.45%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
1,360
|
|
|
5/7/2020
|
+0.22 / +6.75%
|
3.15
|
3.48
|
3.15
|
3.48
|
3.41
|
3.48
|
880
|
|
|
5/6/2020
|
-0.24 / -6.86%
|
3.30
|
3.30
|
3.26
|
3.26
|
3.30
|
3.26
|
10,920
|
|
|
5/5/2020
|
+0.01 / +0.29%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
360
|
|
|
5/4/2020
|
-0.01 / -0.29%
|
3.50
|
3.50
|
3.26
|
3.49
|
3.28
|
3.49
|
1,220
|
|
|
4/29/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/28/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.49
|
3.50
|
3.55
|
3.50
|
370
|
|
|
4/27/2020
|
+0.19 / +5.74%
|
3.54
|
3.54
|
3.50
|
3.50
|
3.52
|
3.50
|
600
|
|
|
4/24/2020
|
-0.24 / -6.76%
|
3.50
|
3.50
|
3.31
|
3.31
|
3.40
|
3.31
|
5,300
|
|
|
4/23/2020
|
-0.05 / -1.39%
|
3.50
|
3.55
|
3.50
|
3.55
|
3.53
|
3.55
|
80
|
|
|
4/22/2020
|
+0.05 / +1.41%
|
3.32
|
3.60
|
3.32
|
3.60
|
3.55
|
3.60
|
60
|
|
|
4/21/2020
|
+0.05 / +1.43%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
20
|
|
|