Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	0.00 / 0.00%	5.39	5.40	5.20	5.39	5.39	5.39	42,900
6/25/2021	-0.07 / -1.28%	5.45	5.45	5.32	5.39	5.32	5.39	4,900
6/24/2021	+0.07 / +1.30%	5.39	5.46	5.30	5.46	5.39	5.46	48,800
6/23/2021	-0.07 / -1.28%	5.46	5.46	5.39	5.39	5.42	5.39	17,700
6/22/2021	+0.01 / +0.18%	5.45	5.65	5.45	5.46	5.52	5.46	10,500
6/21/2021	-0.09 / -1.62%	5.90	5.90	5.41	5.45	5.63	5.45	33,600
6/18/2021	-0.03 / -0.54%	5.41	5.55	5.41	5.54	5.50	5.54	18,000
6/17/2021	-0.02 / -0.36%	5.31	5.58	5.31	5.57	5.58	5.57	10,600
6/16/2021	+0.03 / +0.54%	5.45	5.60	5.45	5.59	5.56	5.59	14,200
6/15/2021	-0.07 / -1.24%	5.41	5.58	5.40	5.56	5.42	5.56	15,500
6/14/2021	-0.04 / -0.71%	5.66	5.67	5.50	5.63	5.52	5.63	17,400
6/11/2021	-0.07 / -1.22%	5.42	5.67	5.34	5.67	5.48	5.67	16,800
6/10/2021	0.00 / 0.00%	5.41	5.76	5.40	5.74	5.43	5.74	33,500
6/9/2021	-0.01 / -0.17%	5.58	5.74	5.40	5.74	5.66	5.74	10,600
6/8/2021	-0.25 / -4.17%	6.00	6.00	5.58	5.75	5.72	5.75	38,300
6/7/2021	+0.05 / +0.84%	6.10	6.36	6.00	6.00	6.10	6.00	53,100
6/4/2021	+0.35 / +6.25%	5.99	5.99	5.95	5.95	5.99	5.95	42,900
6/3/2021	+0.36 / +6.87%	5.30	5.60	5.30	5.60	5.57	5.60	84,800
6/2/2021	-0.06 / -1.13%	5.48	5.48	5.22	5.24	5.31	5.24	11,900
6/1/2021	-0.20 / -3.64%	5.60	5.60	5.24	5.30	5.44	5.30	7,900
5/31/2021	-0.04 / -0.72%	5.54	5.54	5.26	5.50	5.28	5.50	5,300
5/28/2021	-0.06 / -1.07%	5.30	5.57	5.30	5.54	5.35	5.54	15,900
5/27/2021	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.45	5.60	1,100
5/26/2021	+0.05 / +0.90%	5.60	5.60	5.26	5.60	5.37	5.60	4,100
5/25/2021	-0.15 / -2.63%	5.55	5.58	5.41	5.55	5.48	5.55	10,400
5/24/2021	+0.11 / +1.97%	5.57	5.98	5.41	5.70	5.47	5.70	7,500
5/21/2021	-0.03 / -0.53%	5.42	5.59	5.40	5.59	5.40	5.59	5,800
5/20/2021	0.00 / 0.00%	5.30	5.63	5.30	5.62	5.48	5.62	8,400
5/19/2021	+0.20 / +3.69%	5.58	5.63	5.42	5.62	5.58	5.62	43,000
5/18/2021	-0.21 / -3.73%	5.50	5.64	5.41	5.42	5.41	5.42	26,900

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%