|
|
Closing price on 6/24/2015
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
1,096,440 |
| Split-adjusted Price |
2.70 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2015
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,096,440
|
|
|
6/23/2015
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.72
|
2.80
|
879,270
|
|
|
6/22/2015
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.68
|
2.70
|
2,490,180
|
|
|
6/19/2015
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
1,892,980
|
|
|
6/18/2015
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
804,620
|
|
|
6/17/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,231,620
|
|
|
6/16/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
2,257,820
|
|
|
6/15/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
404,560
|
|
|
6/12/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
891,800
|
|
|
6/11/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
768,150
|
|
|
6/10/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
150,300
|
|
|
6/9/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
593,200
|
|
|
6/8/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
679,870
|
|
|
6/5/2015
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
607,380
|
|
|
6/4/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
172,040
|
|
|
6/3/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
256,870
|
|
|
6/2/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
315,020
|
|
|
6/1/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
503,870
|
|
|
5/29/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
689,580
|
|
|
5/28/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.26
|
2.20
|
1,369,130
|
|
|
5/27/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
747,420
|
|
|
5/26/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
398,120
|
|
|
5/25/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
991,420
|
|
|
5/22/2015
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.96
|
1.90
|
598,250
|
|
|
5/21/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
192,800
|
|
|
5/20/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.93
|
2.10
|
909,110
|
|
|
5/19/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.91
|
2.00
|
96,820
|
|
|
5/18/2015
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
307,380
|
|
|
5/15/2015
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
76,120
|
|
|
5/14/2015
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
418,190
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|