|
|
Closing price on 6/22/2018
|
|
| Open |
2.71 |
| High |
3.07 |
| Low |
2.71 |
| Volume |
4,060 |
| Split-adjusted Price |
3.07 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2018
|
+0.20 / +6.97%
|
2.71
|
3.07
|
2.71
|
3.07
|
2.96
|
3.07
|
4,060
|
|
|
6/21/2018
|
-0.21 / -6.82%
|
3.00
|
3.00
|
2.87
|
2.87
|
2.88
|
2.87
|
14,590
|
|
|
6/20/2018
|
0.00 / 0.00%
|
3.07
|
3.08
|
3.07
|
3.08
|
3.08
|
3.08
|
4,200
|
|
|
6/19/2018
|
-0.04 / -1.28%
|
3.09
|
3.10
|
2.93
|
3.08
|
2.96
|
3.08
|
16,880
|
|
|
6/18/2018
|
+0.03 / +0.97%
|
3.09
|
3.12
|
3.08
|
3.12
|
3.10
|
3.12
|
8,150
|
|
|
6/15/2018
|
+0.08 / +2.66%
|
2.90
|
3.09
|
2.90
|
3.09
|
3.03
|
3.09
|
7,250
|
|
|
6/14/2018
|
-0.10 / -3.22%
|
3.11
|
3.11
|
3.00
|
3.01
|
3.06
|
3.01
|
3,800
|
|
|
6/13/2018
|
+0.10 / +3.32%
|
3.14
|
3.14
|
3.05
|
3.11
|
3.11
|
3.11
|
1,720
|
|
|
6/12/2018
|
0.00 / 0.00%
|
3.18
|
3.18
|
3.01
|
3.01
|
3.01
|
3.01
|
1,660
|
|
|
6/11/2018
|
-0.09 / -2.90%
|
3.24
|
3.24
|
3.01
|
3.01
|
3.18
|
3.01
|
3,140
|
|
|
6/8/2018
|
-0.21 / -6.34%
|
3.12
|
3.30
|
3.08
|
3.10
|
3.13
|
3.10
|
8,640
|
|
|
6/7/2018
|
+0.10 / +3.12%
|
3.36
|
3.36
|
3.22
|
3.31
|
3.24
|
3.31
|
3,400
|
|
|
6/6/2018
|
-0.24 / -6.96%
|
3.45
|
3.45
|
3.21
|
3.21
|
3.27
|
3.21
|
11,620
|
|
|
6/5/2018
|
-0.04 / -1.15%
|
3.40
|
3.45
|
3.26
|
3.45
|
3.45
|
3.45
|
3,480
|
|
|
6/4/2018
|
+0.19 / +5.76%
|
3.07
|
3.49
|
3.07
|
3.49
|
3.23
|
3.49
|
5,580
|
|
|
6/1/2018
|
-0.24 / -6.78%
|
3.55
|
3.57
|
3.30
|
3.30
|
3.39
|
3.30
|
5,010
|
|
|
5/31/2018
|
+0.03 / +0.85%
|
3.50
|
3.54
|
3.50
|
3.54
|
3.52
|
3.54
|
5,810
|
|
|
5/30/2018
|
-0.01 / -0.28%
|
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
2,500
|
|
|
5/29/2018
|
+0.22 / +6.67%
|
3.30
|
3.52
|
3.30
|
3.52
|
3.45
|
3.52
|
3,480
|
|
|
5/28/2018
|
-0.24 / -6.78%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.34
|
3.30
|
13,180
|
|
|
5/25/2018
|
+0.04 / +1.14%
|
3.26
|
3.54
|
3.26
|
3.54
|
3.40
|
3.54
|
520
|
|
|
5/24/2018
|
+0.01 / +0.29%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
|
|
5/23/2018
|
+0.09 / +2.65%
|
3.40
|
3.49
|
3.40
|
3.49
|
3.45
|
3.49
|
6,300
|
|
|
5/22/2018
|
-0.19 / -5.29%
|
3.41
|
3.58
|
3.40
|
3.40
|
3.45
|
3.40
|
2,070
|
|
|
5/21/2018
|
0.00 / 0.00%
|
3.40
|
3.59
|
3.40
|
3.59
|
3.50
|
3.59
|
1,660
|
|
|
5/18/2018
|
+0.04 / +1.13%
|
3.40
|
3.59
|
3.40
|
3.59
|
3.50
|
3.59
|
2,470
|
|
|
5/17/2018
|
0.00 / 0.00%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
10
|
|
|
5/16/2018
|
-0.04 / -1.11%
|
3.40
|
3.55
|
3.40
|
3.55
|
3.48
|
3.55
|
11,260
|
|
|
5/15/2018
|
0.00 / 0.00%
|
3.55
|
3.59
|
3.55
|
3.59
|
3.56
|
3.59
|
41,810
|
|
|
5/14/2018
|
+0.03 / +0.84%
|
3.56
|
3.59
|
3.55
|
3.59
|
3.57
|
3.59
|
14,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
356,600
|
5.90
|
3.51%
|
|
|
|
AGG
|
587,200
|
19.80
|
0.00%
|
|
|
|
API
|
265,600
|
8.60
|
1.18%
|
|
|
|
ASM
|
1,081,600
|
8.25
|
1.98%
|
|
|
|
BCR
|
3,630,600
|
1.80
|
-5.26%
|
|
|
|
BII
|
1,063,900
|
0.80
|
0.00%
|
|
|
|
BVL
|
2,700
|
18.40
|
3.37%
|
|
|
|
C21
|
200
|
15.10
|
-13.22%
|
|
|
|
CCI
|
0
|
27.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|