|
|
Closing price on 6/2/2025
|
|
| Open |
2.36 |
| High |
2.42 |
| Low |
2.36 |
| Volume |
69,500 |
| Split-adjusted Price |
2.42 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2025
|
+0.06 / +2.54%
|
2.36
|
2.42
|
2.36
|
2.42
|
2.40
|
2.42
|
69,500
|
|
|
5/30/2025
|
+0.02 / +0.85%
|
2.34
|
2.39
|
2.32
|
2.36
|
2.33
|
2.36
|
18,200
|
|
|
5/29/2025
|
-0.01 / -0.43%
|
2.36
|
2.36
|
2.32
|
2.34
|
2.34
|
2.34
|
34,200
|
|
|
5/28/2025
|
-0.03 / -1.26%
|
2.34
|
2.38
|
2.30
|
2.35
|
2.32
|
2.35
|
82,000
|
|
|
5/27/2025
|
+0.04 / +1.71%
|
2.37
|
2.38
|
2.34
|
2.38
|
2.35
|
2.38
|
17,000
|
|
|
5/26/2025
|
-0.01 / -0.43%
|
2.31
|
2.35
|
2.30
|
2.34
|
2.31
|
2.34
|
39,400
|
|
|
5/23/2025
|
+0.01 / +0.43%
|
2.34
|
2.36
|
2.31
|
2.35
|
2.34
|
2.35
|
7,600
|
|
|
5/22/2025
|
-0.02 / -0.85%
|
2.22
|
2.40
|
2.22
|
2.34
|
2.34
|
2.34
|
21,900
|
|
|
5/21/2025
|
-0.01 / -0.42%
|
2.37
|
2.40
|
2.36
|
2.36
|
2.37
|
2.36
|
19,100
|
|
|
5/20/2025
|
+0.01 / +0.42%
|
2.40
|
2.40
|
2.33
|
2.37
|
2.34
|
2.37
|
12,700
|
|
|
5/19/2025
|
0.00 / 0.00%
|
2.35
|
2.39
|
2.21
|
2.36
|
2.34
|
2.36
|
9,800
|
|
|
5/16/2025
|
0.00 / 0.00%
|
2.39
|
2.39
|
2.34
|
2.36
|
2.36
|
2.36
|
27,200
|
|
|
5/15/2025
|
-0.01 / -0.42%
|
2.37
|
2.38
|
2.31
|
2.36
|
2.36
|
2.36
|
8,800
|
|
|
5/14/2025
|
+0.04 / +1.72%
|
2.33
|
2.40
|
2.33
|
2.37
|
2.36
|
2.37
|
12,700
|
|
|
5/13/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.25
|
2.33
|
2.31
|
2.33
|
37,200
|
|
|
5/12/2025
|
-0.01 / -0.43%
|
2.35
|
2.35
|
2.30
|
2.33
|
2.31
|
2.33
|
34,300
|
|
|
5/9/2025
|
-0.03 / -1.27%
|
2.44
|
2.47
|
2.33
|
2.34
|
2.39
|
2.34
|
5,200
|
|
|
5/8/2025
|
+0.02 / +0.85%
|
2.40
|
2.40
|
2.35
|
2.37
|
2.36
|
2.37
|
12,300
|
|
|
5/7/2025
|
-0.02 / -0.84%
|
2.40
|
2.40
|
2.33
|
2.35
|
2.35
|
2.35
|
20,400
|
|
|
5/6/2025
|
+0.02 / +0.85%
|
2.39
|
2.39
|
2.31
|
2.37
|
2.35
|
2.37
|
47,100
|
|
|
5/5/2025
|
+0.03 / +1.29%
|
2.24
|
2.36
|
2.24
|
2.35
|
2.31
|
2.35
|
22,000
|
|
|
4/29/2025
|
+0.02 / +0.87%
|
2.37
|
2.37
|
2.32
|
2.32
|
2.34
|
2.32
|
5,800
|
|
|
4/28/2025
|
-0.01 / -0.43%
|
2.31
|
2.31
|
2.24
|
2.30
|
2.26
|
2.30
|
56,200
|
|
|
4/25/2025
|
+0.02 / +0.87%
|
2.35
|
2.35
|
2.30
|
2.31
|
2.32
|
2.31
|
22,100
|
|
|
4/24/2025
|
-0.03 / -1.29%
|
2.26
|
2.35
|
2.17
|
2.29
|
2.30
|
2.29
|
21,300
|
|
|
4/23/2025
|
+0.12 / +5.45%
|
2.21
|
2.34
|
2.20
|
2.32
|
2.30
|
2.32
|
64,700
|
|
|
4/22/2025
|
-0.07 / -3.08%
|
2.27
|
2.28
|
2.20
|
2.20
|
2.24
|
2.20
|
86,800
|
|
|
4/21/2025
|
+0.03 / +1.34%
|
2.23
|
2.27
|
2.23
|
2.27
|
2.25
|
2.27
|
24,200
|
|
|
4/18/2025
|
-0.03 / -1.32%
|
2.27
|
2.27
|
2.24
|
2.24
|
2.25
|
2.24
|
30,800
|
|
|
4/17/2025
|
+0.07 / +3.18%
|
2.30
|
2.30
|
2.20
|
2.27
|
2.24
|
2.27
|
10,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|