|
Closing price on 6/2/2011
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
454,890 |
| Split-adjusted Price |
6.45 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2011
|
+0.30 / +4.48%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
6.45
|
454,890
|
|
|
6/1/2011
|
+0.30 / +4.69%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.17
|
256,790
|
|
|
5/31/2011
|
-0.20 / -3.03%
|
6.60
|
6.70
|
6.30
|
6.40
|
6.40
|
5.90
|
118,000
|
|
|
5/30/2011
|
-0.30 / -4.35%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.60
|
6.08
|
314,900
|
|
|
5/27/2011
|
-0.10 / -1.43%
|
6.70
|
7.10
|
6.70
|
6.90
|
6.90
|
6.36
|
150,960
|
|
|
5/26/2011
|
+0.30 / +4.48%
|
6.40
|
7.00
|
6.40
|
7.00
|
7.00
|
6.45
|
200,860
|
|
|
5/25/2011
|
-0.30 / -4.29%
|
7.20
|
7.20
|
6.70
|
6.70
|
6.70
|
6.17
|
343,170
|
|
|
5/24/2011
|
-0.30 / -4.11%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
6.45
|
152,070
|
|
|
5/23/2011
|
-0.20 / -2.67%
|
7.70
|
7.80
|
7.30
|
7.30
|
7.30
|
6.73
|
173,260
|
|
|
5/20/2011
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.40
|
7.50
|
7.50
|
6.91
|
112,490
|
|
|
5/19/2011
|
-0.10 / -1.32%
|
7.40
|
7.80
|
7.40
|
7.50
|
7.50
|
6.91
|
134,630
|
|
|
5/18/2011
|
-0.40 / -5.00%
|
7.70
|
8.00
|
7.60
|
7.60
|
7.60
|
7.00
|
312,360
|
|
|
5/17/2011
|
-0.40 / -4.76%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
7.37
|
365,240
|
|
|
5/16/2011
|
-1.30 / -13.40%
|
8.60
|
8.90
|
8.40
|
8.40
|
8.40
|
7.74
|
181,410
|
|
|
5/13/2011
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
8.02
|
251,740
|
|
|
5/12/2011
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
7.93
|
151,540
|
|
|
5/11/2011
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
7.93
|
130,330
|
|
|
5/10/2011
|
+0.30 / +3.19%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
8.02
|
273,730
|
|
|
5/9/2011
|
+0.40 / +4.44%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.40
|
7.77
|
191,900
|
|
|
5/6/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
7.44
|
97,360
|
|
|
5/5/2011
|
+0.10 / +1.12%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
7.44
|
168,020
|
|
|
5/4/2011
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
7.36
|
100,210
|
|
|
4/29/2011
|
+0.20 / +2.33%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.80
|
7.27
|
100,950
|
|
|
4/28/2011
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.30
|
8.60
|
8.60
|
7.11
|
30,020
|
|
|
4/27/2011
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
7.11
|
93,100
|
|
|
4/26/2011
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.60
|
9.00
|
9.00
|
7.44
|
83,420
|
|
|
4/25/2011
|
+0.30 / +3.45%
|
9.00
|
9.10
|
8.80
|
9.00
|
9.00
|
7.44
|
108,910
|
|
|
4/22/2011
|
-0.40 / -4.40%
|
9.20
|
9.20
|
8.70
|
8.70
|
8.70
|
7.19
|
100,110
|
|
|
4/21/2011
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
7.52
|
68,690
|
|
|
4/20/2011
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.20
|
7.60
|
90,110
|
|
|